| May 06 2024 |
9389 |
695.95 |
| May 03 2024 |
9394 |
695.95 |
| Apr 25 2024 |
9407 |
695.95 |
| Apr 18 2024 |
9407 |
695.95 |
| Apr 11 2024 |
9422 |
695.95 |
| Apr 04 2024 |
9422 |
695.95 |
| Mar 28 2024 |
9422 |
695.95 |
| Mar 21 2024 |
9422 |
695.95 |
| Mar 14 2024 |
9422 |
695.95 |
| Mar 07 2024 |
9422 |
695.95 |
| Feb 29 2024 |
9422 |
695.95 |
| Feb 22 2024 |
9429 |
695.95 |
| Feb 15 2024 |
9435 |
695.95 |
| Feb 08 2024 |
9435 |
695.95 |
| Feb 01 2024 |
9440 |
695.95 |
| Jan 25 2024 |
9432 |
695.95 |
| Jan 18 2024 |
9463 |
695.95 |
| Jan 11 2024 |
9561 |
695.95 |
| Jan 04 2024 |
9583 |
695.95 |
| Dec 28 2023 |
9575 |
695.95 |
| Dec 21 2023 |
9568 |
695.95 |
| Dec 14 2023 |
9628 |
695.95 |
| Dec 07 2023 |
9657 |
695.95 |
| Nov 30 2023 |
9971 |
695.95 |
| Nov 23 2023 |
9993 |
695.95 |
| Nov 16 2023 |
10319 |
695.95 |
| Nov 09 2023 |
10367 |
706.69 |
| Nov 02 2023 |
10241 |
706.69 |
| Oct 26 2023 |
10369 |
706.69 |
| Oct 19 2023 |
10627 |
706.69 |
| Oct 12 2023 |
8482 |
710.63 |
| Oct 05 2023 |
8607 |
710.63 |
| Sep 28 2023 |
8620 |
714.1 |
| Sep 21 2023 |
8654 |
714.1 |
| Sep 14 2023 |
8829 |
714.1 |
| Sep 07 2023 |
8858 |
714.1 |
| Aug 31 2023 |
8942 |
714.1 |
| Aug 24 2023 |
8925 |
714.1 |
| Aug 17 2023 |
8912 |
714.1 |
| Aug 10 2023 |
8914 |
714.1 |
| Aug 03 2023 |
8926 |
714.1 |
| Jul 27 2023 |
8913 |
714.1 |
| Jul 20 2023 |
8762 |
714.1 |
| Jul 13 2023 |
8762 |
714.1 |
| Jul 06 2023 |
8725 |
714.1 |
| Jun 29 2023 |
8733 |
714.1 |
| Jun 22 2023 |
8733 |
714.1 |
| Jun 15 2023 |
8733 |
714.1 |
| Jun 08 2023 |
8739 |
714.1 |
| Jun 01 2023 |
8726 |
714.1 |
| May 25 2023 |
8719 |
714.1 |
| May 18 2023 |
8719 |
714.1 |
| May 11 2023 |
8719 |
714.1 |
| May 04 2023 |
8716 |
714.1 |
| Apr 27 2023 |
8717 |
714.1 |
| Apr 20 2023 |
8717 |
714.1 |
| Apr 13 2023 |
8717 |
714.1 |
| Apr 06 2023 |
8737 |
714.1 |
| Mar 30 2023 |
8737 |
714.1 |
| Mar 23 2023 |
8737 |
714.1 |
| Mar 16 2023 |
8737 |
714.1 |
| Mar 09 2023 |
8737 |
714.1 |
| Mar 02 2023 |
8737 |
714.1 |
| Feb 23 2023 |
8736 |
714.1 |
| Feb 16 2023 |
8747 |
714.1 |
| Feb 09 2023 |
8774 |
714.1 |
| Feb 02 2023 |
8791 |
714.1 |
| Jan 26 2023 |
8796 |
714.1 |
| Jan 19 2023 |
8786 |
714.1 |
| Jan 12 2023 |
8737 |
714.1 |
| Jan 05 2023 |
8774 |
714.1 |
| Dec 29 2022 |
8778 |
714.1 |
| Dec 22 2022 |
12425 |
571.64 |
| Dec 15 2022 |
12395 |
571.64 |
| Dec 08 2022 |
12318 |
571.64 |
| Dec 01 2022 |
12175 |
571.64 |
| Nov 24 2022 |
12139 |
571.64 |
| Nov 17 2022 |
11912 |
571.64 |
| Nov 10 2022 |
11738 |
571.64 |
| Nov 03 2022 |
11386 |
571.64 |
| Oct 27 2022 |
10794 |
571.64 |
| Oct 20 2022 |
10364 |
571.64 |
| Oct 13 2022 |
10198 |
571.64 |
| Oct 06 2022 |
9755 |
571.64 |
| Sep 29 2022 |
9494 |
571.64 |
| Sep 22 2022 |
9360 |
571.64 |
| Sep 15 2022 |
9240 |
571.64 |
| Sep 08 2022 |
9198 |
571.64 |
| Sep 01 2022 |
9190 |
571.64 |
| Aug 25 2022 |
9180 |
571.64 |
| Aug 18 2022 |
9180 |
571.64 |
| Aug 11 2022 |
9193 |
571.64 |
| Aug 04 2022 |
9163 |
571.64 |
| Jul 28 2022 |
9163 |
571.64 |
| Jul 21 2022 |
9163 |
571.64 |
| Jul 14 2022 |
9163 |
571.64 |
| Jul 07 2022 |
9163 |
571.64 |
| Jun 30 2022 |
9163 |
571.64 |
| Jun 23 2022 |
9136 |
571.64 |
| Jun 16 2022 |
9136 |
571.64 |
| Jun 09 2022 |
9144 |
571.64 |
| Jun 02 2022 |
9144 |
571.64 |
| May 26 2022 |
9143 |
571.64 |
| May 19 2022 |
9143 |
571.64 |
| May 12 2022 |
9143 |
571.64 |
| May 05 2022 |
9142 |
571.64 |
| Apr 28 2022 |
9123 |
571.64 |
| Apr 21 2022 |
9123 |
571.64 |
| Apr 14 2022 |
9123 |
571.64 |
| Apr 07 2022 |
9123 |
571.64 |
| Mar 31 2022 |
9123 |
571.64 |
| Mar 24 2022 |
9123 |
571.64 |
| Mar 17 2022 |
9112 |
571.64 |
| Mar 10 2022 |
9112 |
571.64 |
| Mar 03 2022 |
9112 |
571.64 |
| Feb 24 2022 |
9096 |
571.64 |
| Feb 17 2022 |
9103 |
571.64 |
| Feb 10 2022 |
9106 |
571.64 |
| Feb 03 2022 |
9118 |
571.64 |
| Jan 27 2022 |
9114 |
571.64 |
| Jan 20 2022 |
8987 |
571.64 |
| Jan 13 2022 |
9018 |
571.64 |
| Jan 06 2022 |
9167 |
571.64 |
| Dec 30 2021 |
9198 |
571.64 |
| Dec 23 2021 |
9216 |
571.64 |
| Dec 16 2021 |
9195 |
571.64 |
| Dec 09 2021 |
9210 |
571.64 |
| Dec 02 2021 |
9311 |
571.64 |
| Nov 25 2021 |
9485 |
583.14 |
| Nov 18 2021 |
9510 |
583.14 |
| Nov 11 2021 |
9679 |
593.51 |
| Nov 04 2021 |
9969 |
599.84 |
| Oct 28 2021 |
10381 |
599.84 |
| Oct 21 2021 |
11775 |
612.62 |
| Oct 14 2021 |
12793 |
645.47 |
