| Dec 22 2022 |
10870 |
514.93 |
| Dec 15 2022 |
10837 |
514.93 |
| Dec 08 2022 |
10773 |
514.93 |
| Dec 01 2022 |
10655 |
514.93 |
| Nov 24 2022 |
10646 |
514.93 |
| Nov 17 2022 |
10450 |
514.93 |
| Nov 10 2022 |
10286 |
514.93 |
| Nov 03 2022 |
9973 |
514.93 |
| Oct 27 2022 |
9402 |
514.93 |
| Oct 20 2022 |
9064 |
514.93 |
| Oct 13 2022 |
8913 |
514.93 |
| Oct 06 2022 |
8555 |
514.93 |
| Sep 29 2022 |
8324 |
514.93 |
| Sep 22 2022 |
8216 |
514.93 |
| Sep 15 2022 |
8109 |
514.93 |
| Sep 08 2022 |
8090 |
514.93 |
| Sep 01 2022 |
8079 |
514.93 |
| Aug 25 2022 |
8067 |
514.93 |
| Aug 18 2022 |
8063 |
514.93 |
| Aug 11 2022 |
8077 |
514.93 |
| Aug 04 2022 |
8048 |
514.93 |
| Jul 28 2022 |
8048 |
514.93 |
| Jul 21 2022 |
8048 |
514.93 |
| Jul 14 2022 |
8048 |
514.93 |
| Jul 07 2022 |
8048 |
514.93 |
| Jun 30 2022 |
8048 |
514.93 |
| Jun 23 2022 |
8026 |
514.93 |
| Jun 16 2022 |
8026 |
514.93 |
| Jun 09 2022 |
8034 |
514.93 |
| Jun 02 2022 |
8034 |
514.93 |
| May 26 2022 |
8033 |
514.93 |
| May 19 2022 |
8033 |
514.93 |
| May 12 2022 |
8033 |
514.93 |
| May 05 2022 |
8033 |
514.93 |
| Apr 28 2022 |
8017 |
514.93 |
| Apr 21 2022 |
8017 |
514.93 |
| Apr 14 2022 |
8017 |
514.93 |
| Apr 07 2022 |
8017 |
514.93 |
| Mar 31 2022 |
8017 |
514.93 |
| Mar 24 2022 |
8017 |
514.93 |
| Mar 17 2022 |
8004 |
514.93 |
| Mar 10 2022 |
8004 |
514.93 |
| Mar 03 2022 |
8004 |
514.93 |
| Feb 24 2022 |
7988 |
514.93 |
| Feb 17 2022 |
7996 |
514.93 |
| Feb 10 2022 |
7997 |
514.93 |
| Feb 03 2022 |
8010 |
514.93 |
| Jan 27 2022 |
8014 |
514.93 |
| Jan 20 2022 |
7886 |
514.93 |
| Jan 13 2022 |
7917 |
514.93 |
| Jan 06 2022 |
8066 |
514.93 |
| Dec 30 2021 |
8096 |
514.93 |
| Dec 23 2021 |
8113 |
514.93 |
| Dec 16 2021 |
8102 |
514.93 |
| Dec 09 2021 |
8118 |
514.93 |
| Dec 02 2021 |
8219 |
514.93 |
| Nov 25 2021 |
8276 |
518.16 |
| Nov 18 2021 |
8301 |
518.16 |
| Nov 11 2021 |
8487 |
525.57 |
| Nov 04 2021 |
9224 |
551.97 |
| Oct 28 2021 |
9572 |
551.97 |
| Oct 21 2021 |
10470 |
571.98 |
| Oct 14 2021 |
11599 |
602.04 |
