| Dec 22 2022 |
12059 |
556.47 |
| Dec 15 2022 |
12032 |
556.47 |
| Dec 08 2022 |
11957 |
556.47 |
| Dec 01 2022 |
11826 |
556.47 |
| Nov 24 2022 |
11795 |
556.47 |
| Nov 17 2022 |
11571 |
556.47 |
| Nov 10 2022 |
11403 |
556.47 |
| Nov 03 2022 |
11064 |
556.47 |
| Oct 27 2022 |
10474 |
556.47 |
| Oct 20 2022 |
10082 |
556.47 |
| Oct 13 2022 |
9904 |
556.47 |
| Oct 06 2022 |
9489 |
556.47 |
| Sep 29 2022 |
9222 |
556.47 |
| Sep 22 2022 |
9097 |
556.47 |
| Sep 15 2022 |
8975 |
556.47 |
| Sep 08 2022 |
8944 |
556.47 |
| Sep 01 2022 |
8938 |
556.47 |
| Aug 25 2022 |
8929 |
556.47 |
| Aug 18 2022 |
8929 |
556.47 |
| Aug 11 2022 |
8942 |
556.47 |
| Aug 04 2022 |
8913 |
556.47 |
| Jul 28 2022 |
8913 |
556.47 |
| Jul 21 2022 |
8913 |
556.47 |
| Jul 14 2022 |
8913 |
556.47 |
| Jul 07 2022 |
8913 |
556.47 |
| Jun 30 2022 |
8913 |
556.47 |
| Jun 23 2022 |
8887 |
556.47 |
| Jun 16 2022 |
8887 |
556.47 |
| Jun 09 2022 |
8895 |
556.47 |
| Jun 02 2022 |
8895 |
556.47 |
| May 26 2022 |
8894 |
556.47 |
| May 19 2022 |
8894 |
556.47 |
| May 12 2022 |
8894 |
556.47 |
| May 05 2022 |
8894 |
556.47 |
| Apr 28 2022 |
8876 |
556.47 |
| Apr 21 2022 |
8876 |
556.47 |
| Apr 14 2022 |
8876 |
556.47 |
| Apr 07 2022 |
8876 |
556.47 |
| Mar 31 2022 |
8876 |
556.47 |
| Mar 24 2022 |
8876 |
556.47 |
| Mar 17 2022 |
8865 |
556.47 |
| Mar 10 2022 |
8865 |
556.47 |
| Mar 03 2022 |
8865 |
556.47 |
| Feb 24 2022 |
8849 |
556.47 |
| Feb 17 2022 |
8855 |
556.47 |
| Feb 10 2022 |
8859 |
556.47 |
| Feb 03 2022 |
8872 |
556.47 |
| Jan 27 2022 |
8869 |
556.47 |
| Jan 20 2022 |
8742 |
556.47 |
| Jan 13 2022 |
8771 |
556.47 |
| Jan 06 2022 |
8920 |
556.47 |
| Dec 30 2021 |
8951 |
556.47 |
| Dec 23 2021 |
8968 |
556.47 |
| Dec 16 2021 |
8949 |
556.47 |
| Dec 09 2021 |
8962 |
556.47 |
| Dec 02 2021 |
9064 |
556.47 |
| Nov 25 2021 |
9198 |
564.73 |
| Nov 18 2021 |
9228 |
564.73 |
| Nov 11 2021 |
9573 |
585.5 |
| Nov 04 2021 |
9819 |
588.41 |
| Oct 28 2021 |
10224 |
588.41 |
| Oct 21 2021 |
11291 |
596.93 |
| Oct 14 2021 |
11443 |
596.93 |
