| May 07 2024 |
5188 |
436.47 |
| May 03 2024 |
5191 |
436.47 |
| Apr 25 2024 |
5193 |
436.47 |
| Apr 18 2024 |
5193 |
436.47 |
| Apr 11 2024 |
5194 |
436.47 |
| Apr 04 2024 |
5194 |
436.47 |
| Mar 28 2024 |
5194 |
436.47 |
| Mar 21 2024 |
5194 |
436.47 |
| Mar 14 2024 |
5194 |
436.47 |
| Mar 07 2024 |
5194 |
436.47 |
| Feb 29 2024 |
5194 |
436.47 |
| Feb 22 2024 |
5195 |
436.47 |
| Feb 15 2024 |
5199 |
436.47 |
| Feb 08 2024 |
5209 |
436.47 |
| Feb 01 2024 |
5213 |
436.47 |
| Jan 25 2024 |
5213 |
436.47 |
| Jan 18 2024 |
5222 |
436.47 |
| Jan 11 2024 |
5186 |
436.47 |
| Jan 04 2024 |
5216 |
436.47 |
| Dec 28 2023 |
5220 |
436.47 |
| Dec 21 2023 |
5215 |
436.47 |
| Dec 14 2023 |
5239 |
436.47 |
| Dec 07 2023 |
5167 |
436.47 |
| Nov 30 2023 |
5487 |
446.74 |
| Nov 23 2023 |
5427 |
446.74 |
| Nov 16 2023 |
5596 |
448.74 |
| Nov 09 2023 |
5687 |
452.75 |
| Nov 02 2023 |
5863 |
460.75 |
| Oct 26 2023 |
5976 |
467.84 |
| Oct 19 2023 |
6209 |
476.27 |
| Oct 12 2023 |
6186 |
484.82 |
| Oct 05 2023 |
6412 |
491.02 |
| Sep 28 2023 |
6379 |
491.02 |
| Sep 21 2023 |
6484 |
496.56 |
| Sep 14 2023 |
6596 |
496.56 |
| Sep 07 2023 |
6618 |
496.56 |
| Aug 31 2023 |
6651 |
496.56 |
| Aug 24 2023 |
6635 |
496.56 |
| Aug 17 2023 |
6627 |
496.56 |
| Aug 10 2023 |
6628 |
496.56 |
| Aug 03 2023 |
6640 |
496.56 |
| Jul 27 2023 |
6628 |
496.56 |
| Jul 20 2023 |
6534 |
496.56 |
| Jul 13 2023 |
6534 |
496.56 |
| Jul 06 2023 |
6512 |
496.56 |
| Jun 29 2023 |
6517 |
496.56 |
| Jun 22 2023 |
6517 |
496.56 |
| Jun 15 2023 |
6517 |
496.56 |
| Jun 08 2023 |
6521 |
496.56 |
| Jun 01 2023 |
6512 |
496.56 |
| May 25 2023 |
6508 |
496.56 |
| May 18 2023 |
6508 |
496.56 |
| May 11 2023 |
6508 |
496.56 |
| May 04 2023 |
6507 |
496.56 |
| Apr 27 2023 |
6508 |
496.56 |
| Apr 20 2023 |
6508 |
496.56 |
| Apr 13 2023 |
6508 |
496.56 |
| Apr 06 2023 |
6519 |
496.56 |
| Mar 30 2023 |
6519 |
496.56 |
| Mar 23 2023 |
6519 |
496.56 |
| Mar 16 2023 |
6519 |
496.56 |
| Mar 09 2023 |
6519 |
496.56 |
| Mar 02 2023 |
6519 |
496.56 |
| Feb 23 2023 |
6520 |
496.56 |
| Feb 16 2023 |
6529 |
496.56 |
| Feb 09 2023 |
6552 |
496.56 |
| Feb 02 2023 |
6566 |
496.56 |
| Jan 26 2023 |
6569 |
496.56 |
| Jan 19 2023 |
6561 |
496.56 |
| Jan 12 2023 |
6506 |
496.56 |
| Jan 05 2023 |
6542 |
496.56 |
| Dec 29 2022 |
6542 |
496.56 |
| Dec 22 2022 |
10295 |
496.56 |
| Dec 15 2022 |
10268 |
496.56 |
| Dec 08 2022 |
10202 |
496.56 |
| Dec 01 2022 |
10300 |
502.68 |
| Nov 24 2022 |
10290 |
502.68 |
| Nov 17 2022 |
10085 |
502.68 |
| Nov 10 2022 |
10162 |
510.38 |
| Nov 03 2022 |
10050 |
517.53 |
| Oct 27 2022 |
9790 |
528.39 |
| Oct 20 2022 |
9648 |
536.54 |
| Oct 13 2022 |
9639 |
544.1 |
| Oct 06 2022 |
9410 |
552.37 |
| Sep 29 2022 |
9405 |
565.78 |
| Sep 22 2022 |
9274 |
565.78 |
| Sep 15 2022 |
9152 |
565.78 |
| Sep 08 2022 |
9109 |
565.78 |
| Sep 01 2022 |
9105 |
565.78 |
| Aug 25 2022 |
9096 |
565.78 |
| Aug 18 2022 |
9094 |
565.78 |
| Aug 11 2022 |
9108 |
565.78 |
| Aug 04 2022 |
9078 |
565.78 |
| Jul 28 2022 |
9078 |
565.78 |
| Jul 21 2022 |
9078 |
565.78 |
| Jul 14 2022 |
9078 |
565.78 |
| Jul 07 2022 |
9078 |
565.78 |
| Jun 30 2022 |
9078 |
565.78 |
| Jun 23 2022 |
9051 |
565.78 |
| Jun 16 2022 |
9051 |
565.78 |
| Jun 09 2022 |
9059 |
565.78 |
| Jun 02 2022 |
9059 |
565.78 |
| May 26 2022 |
9058 |
565.78 |
| May 19 2022 |
9058 |
565.78 |
| May 12 2022 |
9058 |
565.78 |
| May 05 2022 |
9057 |
565.78 |
| Apr 28 2022 |
9038 |
565.78 |
| Apr 21 2022 |
9038 |
565.78 |
| Apr 14 2022 |
9038 |
565.78 |
| Apr 07 2022 |
9038 |
565.78 |
| Mar 31 2022 |
9038 |
565.78 |
| Mar 24 2022 |
9038 |
565.78 |
| Mar 17 2022 |
9027 |
565.78 |
| Mar 10 2022 |
9027 |
565.78 |
| Mar 03 2022 |
9027 |
565.78 |
| Feb 24 2022 |
9011 |
565.78 |
| Feb 17 2022 |
9018 |
565.78 |
| Feb 10 2022 |
9020 |
565.78 |
| Feb 03 2022 |
9032 |
565.78 |
| Jan 27 2022 |
9029 |
565.78 |
| Jan 20 2022 |
8902 |
565.78 |
| Jan 13 2022 |
8931 |
565.78 |
| Jan 06 2022 |
9079 |
565.78 |
| Dec 30 2021 |
9110 |
565.78 |
| Dec 23 2021 |
9129 |
565.78 |
| Dec 16 2021 |
9109 |
565.78 |
| Dec 09 2021 |
9126 |
565.78 |
| Dec 02 2021 |
9227 |
565.78 |
| Nov 25 2021 |
9219 |
565.78 |
| Nov 18 2021 |
9247 |
565.78 |
| Nov 11 2021 |
9277 |
565.78 |
| Nov 04 2021 |
9507 |
568 |
| Oct 28 2021 |
9705 |
557.77 |
| Oct 21 2021 |
9776 |
557.77 |
| Oct 14 2021 |
10170 |
557.77 |
