| Sep 21 2023 |
2414 |
383.25 |
| Sep 14 2023 |
2361 |
383.25 |
| Sep 07 2023 |
2307 |
383.25 |
| Aug 31 2023 |
2276 |
383.25 |
| Aug 24 2023 |
2236 |
383.25 |
| Aug 17 2023 |
2257 |
383.25 |
| Aug 10 2023 |
2260 |
383.25 |
| Aug 03 2023 |
2257 |
383.25 |
| Jul 27 2023 |
2245 |
383.25 |
| Jul 20 2023 |
2268 |
383.25 |
| Jul 13 2023 |
2268 |
383.25 |
| Jul 06 2023 |
2261 |
383.25 |
| Jun 29 2023 |
2252 |
383.25 |
| Jun 22 2023 |
2252 |
383.25 |
| Jun 15 2023 |
2252 |
383.25 |
| Jun 08 2023 |
2257 |
383.25 |
| Jun 01 2023 |
2237 |
383.25 |
| May 25 2023 |
2214 |
383.25 |
| May 18 2023 |
2214 |
383.25 |
| May 11 2023 |
2214 |
383.25 |
| May 04 2023 |
2208 |
383.25 |
| Apr 27 2023 |
2210 |
383.25 |
| Apr 20 2023 |
2210 |
383.25 |
| Apr 13 2023 |
2210 |
383.25 |
| Apr 06 2023 |
2211 |
383.25 |
| Mar 30 2023 |
2238 |
383.25 |
| Mar 23 2023 |
2238 |
383.25 |
| Mar 16 2023 |
2238 |
383.25 |
| Mar 09 2023 |
2238 |
383.25 |
| Mar 02 2023 |
2210 |
383.25 |
| Feb 23 2023 |
2211 |
383.25 |
| Feb 16 2023 |
2219 |
383.25 |
| Feb 09 2023 |
2237 |
383.25 |
| Feb 02 2023 |
2248 |
383.25 |
| Jan 26 2023 |
2245 |
383.25 |
| Jan 19 2023 |
2262 |
383.25 |
| Jan 12 2023 |
2191 |
383.25 |
| Jan 05 2023 |
2525 |
383.25 |
| Dec 29 2022 |
2522 |
383.25 |
| Dec 22 2022 |
5693 |
390.54 |
| Dec 15 2022 |
5676 |
390.54 |
| Dec 08 2022 |
5655 |
390.54 |
| Dec 01 2022 |
5587 |
390.54 |
| Nov 24 2022 |
5586 |
390.54 |
| Nov 17 2022 |
5467 |
390.54 |
| Nov 10 2022 |
5378 |
390.54 |
| Nov 03 2022 |
5210 |
390.54 |
| Oct 27 2022 |
4820 |
390.54 |
| Oct 20 2022 |
4698 |
390.54 |
| Oct 13 2022 |
4620 |
390.54 |
| Oct 06 2022 |
4479 |
390.54 |
| Sep 29 2022 |
4357 |
390.54 |
| Sep 22 2022 |
4383 |
392.36 |
| Sep 15 2022 |
4317 |
392.36 |
| Sep 08 2022 |
4313 |
392.36 |
| Sep 01 2022 |
4315 |
392.36 |
| Aug 25 2022 |
4308 |
392.36 |
| Aug 18 2022 |
4307 |
392.36 |
| Aug 11 2022 |
4316 |
392.36 |
| Aug 04 2022 |
4300 |
392.36 |
| Jul 28 2022 |
4300 |
392.36 |
| Jul 21 2022 |
4300 |
392.36 |
| Jul 14 2022 |
4300 |
392.36 |
| Jul 07 2022 |
4300 |
392.36 |
| Jun 30 2022 |
4300 |
392.36 |
| Jun 23 2022 |
4286 |
392.36 |
| Jun 16 2022 |
4286 |
392.36 |
| Jun 09 2022 |
4291 |
392.36 |
| Jun 02 2022 |
4291 |
392.36 |
| May 26 2022 |
4291 |
392.36 |
| May 19 2022 |
4291 |
392.36 |
| May 12 2022 |
4291 |
392.36 |
| May 05 2022 |
4291 |
392.36 |
| Apr 28 2022 |
4285 |
392.36 |
| Apr 21 2022 |
4285 |
392.36 |
| Apr 14 2022 |
4285 |
392.36 |
| Apr 07 2022 |
4285 |
392.36 |
| Mar 31 2022 |
4285 |
392.36 |
| Mar 24 2022 |
4285 |
392.36 |
| Mar 17 2022 |
4282 |
392.36 |
| Mar 10 2022 |
4282 |
392.36 |
| Mar 03 2022 |
4282 |
392.36 |
| Feb 24 2022 |
4276 |
392.36 |
| Feb 17 2022 |
4280 |
392.36 |
| Feb 10 2022 |
4291 |
392.36 |
| Feb 03 2022 |
4300 |
392.36 |
| Jan 27 2022 |
4303 |
392.36 |
| Jan 20 2022 |
4205 |
392.36 |
| Jan 13 2022 |
4237 |
392.36 |
| Jan 06 2022 |
4363 |
392.36 |
| Dec 30 2021 |
4387 |
392.36 |
| Dec 23 2021 |
4404 |
392.36 |
| Dec 16 2021 |
4416 |
392.36 |
| Dec 09 2021 |
4452 |
392.36 |
| Dec 02 2021 |
4540 |
392.36 |
| Nov 25 2021 |
4566 |
392.36 |
| Nov 18 2021 |
4593 |
392.36 |
| Nov 11 2021 |
4605 |
392.36 |
| Nov 04 2021 |
4065 |
375.17 |
| Oct 28 2021 |
3500 |
393.33 |
| Oct 21 2021 |
3644 |
393.33 |
| Oct 14 2021 |
4033 |
401.91 |
