| May 05 2024 |
8435 |
610.88 |
| May 03 2024 |
8435 |
610.88 |
| Apr 25 2024 |
8445 |
610.88 |
| Apr 18 2024 |
8445 |
610.88 |
| Apr 11 2024 |
8461 |
610.88 |
| Apr 04 2024 |
8461 |
610.88 |
| Mar 28 2024 |
8461 |
610.88 |
| Mar 21 2024 |
8461 |
610.88 |
| Mar 14 2024 |
8461 |
610.88 |
| Mar 07 2024 |
8461 |
610.88 |
| Feb 29 2024 |
8461 |
610.88 |
| Feb 22 2024 |
8468 |
610.88 |
| Feb 15 2024 |
8474 |
610.88 |
| Feb 08 2024 |
8475 |
610.88 |
| Feb 01 2024 |
8480 |
610.88 |
| Jan 25 2024 |
8474 |
610.88 |
| Jan 18 2024 |
8504 |
610.88 |
| Jan 11 2024 |
8603 |
610.88 |
| Jan 04 2024 |
8624 |
610.88 |
| Dec 28 2023 |
8616 |
610.88 |
| Dec 21 2023 |
8609 |
610.88 |
| Dec 14 2023 |
8665 |
610.88 |
| Dec 07 2023 |
8697 |
610.88 |
| Nov 30 2023 |
8988 |
610.88 |
| Nov 23 2023 |
9011 |
610.88 |
| Nov 16 2023 |
9293 |
610.88 |
| Nov 09 2023 |
9244 |
610.88 |
| Nov 02 2023 |
9143 |
610.88 |
| Oct 26 2023 |
9451 |
620.87 |
| Oct 19 2023 |
9652 |
620.87 |
| Oct 12 2023 |
9765 |
630.86 |
| Oct 05 2023 |
9559 |
630.86 |
| Sep 28 2023 |
9152 |
634.5 |
| Sep 21 2023 |
8403 |
636.09 |
| Sep 14 2023 |
8572 |
636.09 |
| Sep 07 2023 |
8587 |
636.09 |
| Aug 31 2023 |
8666 |
636.09 |
| Aug 24 2023 |
8650 |
636.09 |
| Aug 17 2023 |
8636 |
636.09 |
| Aug 10 2023 |
8638 |
636.09 |
| Aug 03 2023 |
8650 |
636.09 |
| Jul 27 2023 |
8637 |
636.09 |
| Jul 20 2023 |
8486 |
636.09 |
| Jul 13 2023 |
8486 |
636.09 |
| Jul 06 2023 |
8450 |
636.09 |
| Jun 29 2023 |
8458 |
636.09 |
| Jun 22 2023 |
8458 |
636.09 |
| Jun 15 2023 |
8458 |
636.09 |
| Jun 08 2023 |
8464 |
636.09 |
| Jun 01 2023 |
8451 |
636.09 |
| May 25 2023 |
8444 |
636.09 |
| May 18 2023 |
8444 |
636.09 |
| May 11 2023 |
8444 |
636.09 |
| May 04 2023 |
8441 |
636.09 |
| Apr 27 2023 |
8442 |
636.09 |
| Apr 20 2023 |
8442 |
636.09 |
| Apr 13 2023 |
8442 |
636.09 |
| Apr 06 2023 |
8462 |
636.09 |
| Mar 30 2023 |
8462 |
636.09 |
| Mar 23 2023 |
8462 |
636.09 |
| Mar 16 2023 |
8462 |
636.09 |
| Mar 09 2023 |
8462 |
636.09 |
| Mar 02 2023 |
8462 |
636.09 |
| Feb 23 2023 |
8461 |
636.09 |
| Feb 16 2023 |
8472 |
636.09 |
| Feb 09 2023 |
8495 |
636.09 |
| Feb 02 2023 |
8511 |
636.09 |
| Jan 26 2023 |
8516 |
636.09 |
| Jan 19 2023 |
8506 |
636.09 |
| Jan 12 2023 |
8457 |
636.09 |
| Jan 05 2023 |
8494 |
636.09 |
| Dec 29 2022 |
8498 |
636.09 |
| Dec 22 2022 |
13512 |
635.14 |
| Dec 15 2022 |
13486 |
635.14 |
| Dec 08 2022 |
13405 |
635.14 |
| Dec 01 2022 |
13265 |
635.14 |
| Nov 24 2022 |
13226 |
635.14 |
| Nov 17 2022 |
12975 |
635.14 |
| Nov 10 2022 |
12793 |
635.14 |
| Nov 03 2022 |
11562 |
635.22 |
| Oct 27 2022 |
11800 |
636.57 |
| Oct 20 2022 |
11321 |
636.57 |
| Oct 13 2022 |
10967 |
619.52 |
| Oct 06 2022 |
10491 |
619.52 |
| Sep 29 2022 |
10162 |
635.79 |
| Sep 22 2022 |
9945 |
632.3 |
| Sep 15 2022 |
9759 |
632.3 |
| Sep 08 2022 |
9507 |
632.3 |
| Sep 01 2022 |
9473 |
632.3 |
| Aug 25 2022 |
9425 |
632.3 |
| Aug 18 2022 |
9420 |
632.3 |
| Aug 11 2022 |
9419 |
632.3 |
| Aug 04 2022 |
9392 |
632.3 |
| Jul 28 2022 |
9392 |
632.3 |
| Jul 21 2022 |
9392 |
632.3 |
| Jul 14 2022 |
9392 |
632.3 |
| Jul 07 2022 |
9392 |
632.3 |
| Jun 30 2022 |
9392 |
632.3 |
| Jun 23 2022 |
9397 |
632.3 |
| Jun 16 2022 |
9397 |
632.3 |
| Jun 09 2022 |
9404 |
632.3 |
| Jun 02 2022 |
9404 |
632.3 |
| May 26 2022 |
9399 |
632.3 |
| May 19 2022 |
9399 |
632.3 |
| May 12 2022 |
9399 |
632.3 |
| May 05 2022 |
9398 |
632.3 |
| Apr 28 2022 |
9401 |
632.3 |
| Apr 21 2022 |
9401 |
632.3 |
| Apr 14 2022 |
9401 |
632.3 |
| Apr 07 2022 |
9401 |
632.3 |
| Mar 31 2022 |
9401 |
632.3 |
| Mar 24 2022 |
9402 |
632.3 |
| Mar 17 2022 |
9376 |
632.3 |
| Mar 10 2022 |
9376 |
632.3 |
| Mar 03 2022 |
9376 |
632.3 |
| Feb 24 2022 |
9369 |
632.3 |
| Feb 17 2022 |
9386 |
632.3 |
| Feb 10 2022 |
9387 |
632.3 |
| Feb 03 2022 |
9387 |
632.3 |
| Jan 27 2022 |
9382 |
632.3 |
| Jan 20 2022 |
9256 |
632.3 |
| Jan 13 2022 |
9266 |
632.3 |
| Jan 06 2022 |
9743 |
632.3 |
| Dec 30 2021 |
9748 |
632.3 |
| Dec 23 2021 |
9761 |
632.3 |
| Dec 16 2021 |
9991 |
632.3 |
| Dec 09 2021 |
10287 |
632.3 |
| Dec 02 2021 |
10582 |
632.3 |
| Nov 25 2021 |
10755 |
632.3 |
| Nov 18 2021 |
11324 |
632.3 |
| Nov 11 2021 |
11757 |
632.3 |
| Nov 04 2021 |
11763 |
632.3 |
| Oct 28 2021 |
11992 |
632.3 |
| Oct 21 2021 |
12300 |
632.3 |
| Oct 14 2021 |
12483 |
632.3 |
