| Nov 09 2023 |
2331 |
919.18 |
| Nov 02 2023 |
2275 |
898.32 |
| Oct 26 2023 |
2071 |
891.7 |
| Oct 19 2023 |
2084 |
891.7 |
| Oct 12 2023 |
2057 |
883.63 |
| Oct 05 2023 |
2069 |
890.5 |
| Sep 28 2023 |
2042 |
890.02 |
| Sep 21 2023 |
2070 |
890.02 |
| Sep 14 2023 |
2098 |
890.02 |
| Sep 07 2023 |
2106 |
877.09 |
| Aug 31 2023 |
2128 |
877.09 |
| Aug 24 2023 |
2123 |
877.09 |
| Aug 17 2023 |
2122 |
877.09 |
| Aug 10 2023 |
2123 |
877.09 |
| Aug 03 2023 |
2124 |
877.09 |
| Jul 27 2023 |
2117 |
877.09 |
| Jul 20 2023 |
2077 |
877.09 |
| Jul 13 2023 |
2077 |
877.09 |
| Jul 06 2023 |
2071 |
877.09 |
| Jun 29 2023 |
2077 |
877.09 |
| Jun 22 2023 |
2077 |
877.09 |
| Jun 15 2023 |
2077 |
877.09 |
| Jun 08 2023 |
2080 |
877.09 |
| Jun 01 2023 |
2080 |
877.09 |
| May 25 2023 |
2076 |
877.09 |
| May 18 2023 |
2076 |
877.09 |
| May 11 2023 |
2076 |
877.09 |
| May 04 2023 |
2076 |
877.09 |
| Apr 27 2023 |
2076 |
877.09 |
| Apr 20 2023 |
2076 |
877.09 |
| Apr 13 2023 |
2076 |
877.09 |
| Apr 06 2023 |
2081 |
877.09 |
| Mar 30 2023 |
2081 |
877.09 |
| Mar 23 2023 |
2081 |
877.09 |
| Mar 16 2023 |
2081 |
877.09 |
| Mar 09 2023 |
2081 |
877.09 |
| Mar 02 2023 |
2081 |
877.09 |
| Feb 23 2023 |
2080 |
877.09 |
| Feb 16 2023 |
2083 |
877.09 |
| Feb 09 2023 |
2088 |
877.09 |
| Feb 02 2023 |
2096 |
877.09 |
| Jan 26 2023 |
2096 |
877.09 |
| Jan 19 2023 |
2095 |
877.09 |
| Jan 12 2023 |
2069 |
877.09 |
| Jan 05 2023 |
2100 |
877.09 |
| Dec 29 2022 |
2112 |
877.09 |
| Dec 22 2022 |
3234 |
852.9 |
| Dec 15 2022 |
3231 |
852.9 |
| Dec 08 2022 |
3219 |
852.9 |
| Dec 01 2022 |
3183 |
852.9 |
| Nov 24 2022 |
3183 |
852.9 |
| Nov 17 2022 |
3112 |
852.9 |
| Nov 10 2022 |
3057 |
852.9 |
| Nov 03 2022 |
2966 |
853.1 |
| Oct 27 2022 |
2798 |
860.77 |
| Oct 20 2022 |
2683 |
860.77 |
| Oct 13 2022 |
2637 |
872.48 |
| Oct 06 2022 |
2493 |
875.56 |
| Sep 29 2022 |
2429 |
865.25 |
| Sep 22 2022 |
2378 |
865.25 |
| Sep 15 2022 |
2350 |
865.25 |
| Sep 08 2022 |
2335 |
869.22 |
| Sep 01 2022 |
2341 |
869.22 |
| Aug 25 2022 |
2338 |
869.22 |
| Aug 18 2022 |
2332 |
869.22 |
| Aug 11 2022 |
2334 |
869.22 |
| Aug 04 2022 |
2315 |
869.22 |
| Jul 28 2022 |
2315 |
869.22 |
| Jul 21 2022 |
2315 |
869.22 |
| Jul 14 2022 |
2315 |
869.22 |
| Jul 07 2022 |
2315 |
869.22 |
| Jun 30 2022 |
2315 |
869.22 |
| Jun 23 2022 |
2304 |
869.22 |
| Jun 16 2022 |
2304 |
869.22 |
| Jun 09 2022 |
2308 |
869.22 |
| Jun 02 2022 |
2308 |
869.22 |
| May 26 2022 |
2303 |
869.22 |
| May 19 2022 |
2303 |
869.22 |
| May 12 2022 |
2303 |
869.22 |
| May 05 2022 |
2303 |
869.22 |
| Apr 28 2022 |
2300 |
869.22 |
| Apr 21 2022 |
2300 |
869.22 |
| Apr 14 2022 |
2300 |
869.22 |
| Apr 07 2022 |
2300 |
869.22 |
| Mar 31 2022 |
2300 |
869.22 |
| Mar 24 2022 |
2300 |
869.22 |
| Mar 17 2022 |
2300 |
869.22 |
| Mar 10 2022 |
2300 |
869.22 |
| Mar 03 2022 |
2300 |
869.22 |
| Feb 24 2022 |
2295 |
869.22 |
| Feb 17 2022 |
2297 |
869.22 |
| Feb 10 2022 |
2296 |
869.22 |
| Feb 03 2022 |
2300 |
869.22 |
| Jan 27 2022 |
2300 |
869.22 |
| Jan 20 2022 |
2257 |
869.22 |
| Jan 13 2022 |
2260 |
869.22 |
| Jan 06 2022 |
2298 |
869.22 |
| Dec 30 2021 |
2306 |
869.22 |
| Dec 23 2021 |
2308 |
869.22 |
| Dec 16 2021 |
2287 |
869.22 |
| Dec 09 2021 |
2293 |
869.22 |
| Dec 02 2021 |
2322 |
869.22 |
| Nov 25 2021 |
2354 |
869.22 |
| Nov 18 2021 |
2906 |
837.15 |
| Nov 11 2021 |
3024 |
837.15 |
| Nov 04 2021 |
3020 |
820.86 |
| Oct 28 2021 |
3066 |
820.86 |
| Oct 21 2021 |
3148 |
820.86 |
| Oct 14 2021 |
3184 |
820.86 |
