| May 01 2024 |
9674 |
860.03 |
| Apr 25 2024 |
9687 |
860.03 |
| Apr 18 2024 |
9687 |
860.03 |
| Apr 11 2024 |
9702 |
860.03 |
| Apr 04 2024 |
9702 |
860.03 |
| Mar 28 2024 |
9702 |
860.03 |
| Mar 21 2024 |
9702 |
860.03 |
| Mar 14 2024 |
9702 |
860.03 |
| Mar 07 2024 |
9702 |
860.03 |
| Feb 29 2024 |
9702 |
860.03 |
| Feb 22 2024 |
9709 |
860.03 |
| Feb 15 2024 |
9715 |
860.03 |
| Feb 08 2024 |
9716 |
860.03 |
| Feb 01 2024 |
9721 |
860.03 |
| Jan 25 2024 |
9713 |
860.03 |
| Jan 18 2024 |
9744 |
860.03 |
| Jan 11 2024 |
9842 |
860.03 |
| Jan 04 2024 |
9865 |
860.03 |
| Dec 28 2023 |
9857 |
860.03 |
| Dec 21 2023 |
9852 |
860.03 |
| Dec 14 2023 |
9911 |
860.03 |
| Dec 07 2023 |
9942 |
860.03 |
| Nov 30 2023 |
10274 |
860.03 |
| Nov 23 2023 |
10313 |
860.03 |
| Nov 16 2023 |
10658 |
860.03 |
| Nov 09 2023 |
10643 |
860.03 |
| Nov 02 2023 |
10519 |
857.51 |
| Oct 26 2023 |
10661 |
857.51 |
| Oct 19 2023 |
10921 |
857.51 |
| Oct 12 2023 |
10889 |
857.51 |
| Oct 05 2023 |
10719 |
896.4 |
| Sep 28 2023 |
10219 |
896.4 |
| Sep 21 2023 |
10186 |
896.4 |
| Sep 14 2023 |
10127 |
896.4 |
| Sep 07 2023 |
9665 |
896.4 |
| Aug 31 2023 |
9543 |
896.4 |
| Aug 24 2023 |
9420 |
896.4 |
| Aug 17 2023 |
9493 |
896.4 |
| Aug 10 2023 |
9496 |
896.4 |
| Aug 03 2023 |
9499 |
896.4 |
| Jul 27 2023 |
9479 |
896.4 |
| Jul 20 2023 |
9458 |
896.4 |
| Jul 13 2023 |
9458 |
896.4 |
| Jul 06 2023 |
9445 |
896.4 |
| Jun 29 2023 |
9423 |
896.4 |
| Jun 22 2023 |
9423 |
896.4 |
| Jun 15 2023 |
9423 |
896.4 |
| Jun 08 2023 |
9432 |
896.4 |
| Jun 01 2023 |
9388 |
896.4 |
| May 25 2023 |
9316 |
896.4 |
| May 18 2023 |
9315 |
896.4 |
| May 11 2023 |
9315 |
896.4 |
| May 04 2023 |
9289 |
896.4 |
| Apr 27 2023 |
9299 |
896.4 |
| Apr 20 2023 |
9299 |
896.4 |
| Apr 13 2023 |
9299 |
896.4 |
| Apr 06 2023 |
9311 |
896.4 |
| Mar 30 2023 |
9383 |
896.4 |
| Mar 23 2023 |
9383 |
896.4 |
| Mar 16 2023 |
9383 |
896.4 |
| Mar 09 2023 |
9383 |
896.4 |
| Mar 02 2023 |
9310 |
896.4 |
| Feb 23 2023 |
9326 |
896.4 |
| Feb 16 2023 |
9374 |
896.4 |
| Feb 09 2023 |
9402 |
896.4 |
| Feb 02 2023 |
9439 |
896.4 |
| Jan 26 2023 |
9446 |
896.4 |
| Jan 19 2023 |
9459 |
896.4 |
| Jan 12 2023 |
9357 |
896.4 |
| Jan 05 2023 |
9850 |
896.4 |
| Dec 29 2022 |
9843 |
896.4 |
| Dec 22 2022 |
14127 |
832.36 |
| Dec 15 2022 |
14099 |
832.36 |
| Dec 08 2022 |
14023 |
832.36 |
| Dec 01 2022 |
13875 |
832.36 |
| Nov 24 2022 |
13837 |
832.36 |
| Nov 17 2022 |
13583 |
832.36 |
| Nov 10 2022 |
13390 |
832.36 |
| Nov 03 2022 |
12985 |
824.82 |
| Oct 27 2022 |
12348 |
824.82 |
| Oct 20 2022 |
11835 |
824.82 |
| Oct 13 2022 |
11632 |
824.82 |
| Oct 06 2022 |
11723 |
768.33 |
| Sep 29 2022 |
11322 |
768.33 |
| Sep 22 2022 |
11141 |
768.33 |
| Sep 15 2022 |
10949 |
768.33 |
| Sep 08 2022 |
10638 |
768.33 |
| Sep 01 2022 |
10596 |
768.33 |
| Aug 25 2022 |
10532 |
768.33 |
| Aug 18 2022 |
10527 |
768.33 |
| Aug 11 2022 |
10527 |
768.33 |
| Aug 04 2022 |
10499 |
768.33 |
| Jul 28 2022 |
10499 |
768.33 |
| Jul 21 2022 |
10499 |
768.33 |
| Jul 14 2022 |
10499 |
768.33 |
| Jul 07 2022 |
10499 |
768.33 |
| Jun 30 2022 |
10499 |
768.33 |
| Jun 23 2022 |
10505 |
768.33 |
| Jun 16 2022 |
10505 |
768.33 |
| Jun 09 2022 |
10511 |
768.33 |
| Jun 02 2022 |
10511 |
768.33 |
| May 26 2022 |
10506 |
768.33 |
| May 19 2022 |
10506 |
768.33 |
| May 12 2022 |
10506 |
768.33 |
| May 05 2022 |
10509 |
768.33 |
| Apr 28 2022 |
10507 |
768.33 |
| Apr 21 2022 |
10507 |
768.33 |
| Apr 14 2022 |
10507 |
768.33 |
| Apr 07 2022 |
10507 |
768.33 |
| Mar 31 2022 |
10507 |
768.33 |
| Mar 24 2022 |
10508 |
768.33 |
| Mar 17 2022 |
10482 |
768.33 |
| Mar 10 2022 |
10482 |
768.33 |
| Mar 03 2022 |
10482 |
768.33 |
| Feb 24 2022 |
10481 |
768.33 |
| Feb 17 2022 |
10491 |
768.33 |
| Feb 10 2022 |
10491 |
768.33 |
| Feb 03 2022 |
10487 |
768.33 |
| Jan 27 2022 |
10481 |
768.33 |
| Jan 20 2022 |
10354 |
768.33 |
| Jan 13 2022 |
10363 |
768.33 |
| Jan 06 2022 |
10841 |
768.33 |
| Dec 30 2021 |
10848 |
768.33 |
| Dec 23 2021 |
10860 |
768.33 |
| Dec 16 2021 |
11112 |
768.33 |
| Dec 09 2021 |
11418 |
768.33 |
| Dec 02 2021 |
11791 |
768.33 |
| Nov 25 2021 |
11985 |
768.33 |
| Nov 18 2021 |
12604 |
768.33 |
| Nov 11 2021 |
13160 |
768.33 |
| Nov 04 2021 |
13231 |
776.6 |
| Oct 28 2021 |
13497 |
776.6 |
| Oct 21 2021 |
13878 |
776.6 |
| Oct 14 2021 |
14110 |
776.6 |
