| May 19 2024 |
6610 |
493.66 |
| May 17 2024 |
6610 |
493.66 |
| May 10 2024 |
6610 |
493.66 |
| May 03 2024 |
6617 |
493.66 |
| Apr 25 2024 |
6622 |
493.66 |
| Apr 18 2024 |
6622 |
493.66 |
| Apr 11 2024 |
6625 |
493.66 |
| Apr 04 2024 |
6625 |
493.66 |
| Mar 28 2024 |
6625 |
493.66 |
| Mar 21 2024 |
6625 |
493.66 |
| Mar 14 2024 |
6625 |
493.66 |
| Mar 07 2024 |
6625 |
493.66 |
| Feb 29 2024 |
6625 |
493.66 |
| Feb 22 2024 |
6628 |
493.66 |
| Feb 15 2024 |
6633 |
493.66 |
| Feb 08 2024 |
6642 |
493.66 |
| Feb 01 2024 |
6646 |
493.66 |
| Jan 25 2024 |
6649 |
493.66 |
| Jan 18 2024 |
6657 |
493.66 |
| Jan 11 2024 |
6623 |
493.66 |
| Jan 04 2024 |
6649 |
493.66 |
| Dec 28 2023 |
6657 |
493.66 |
| Dec 21 2023 |
6650 |
493.66 |
| Dec 14 2023 |
6661 |
493.66 |
| Dec 07 2023 |
6567 |
493.66 |
| Nov 30 2023 |
6736 |
500.8 |
| Nov 23 2023 |
6677 |
500.8 |
| Nov 16 2023 |
6947 |
509.28 |
| Nov 09 2023 |
7179 |
521.25 |
| Nov 02 2023 |
7296 |
529.12 |
| Oct 26 2023 |
7241 |
533.19 |
| Oct 19 2023 |
7339 |
533.19 |
| Oct 12 2023 |
7133 |
533.19 |
| Oct 05 2023 |
7275 |
536.04 |
| Sep 28 2023 |
7425 |
548.43 |
| Sep 21 2023 |
7423 |
548.43 |
| Sep 14 2023 |
7560 |
548.43 |
| Sep 07 2023 |
7572 |
548.43 |
| Aug 31 2023 |
7634 |
548.43 |
| Aug 24 2023 |
7620 |
548.43 |
| Aug 17 2023 |
7605 |
548.43 |
| Aug 10 2023 |
7606 |
548.43 |
| Aug 03 2023 |
7617 |
548.43 |
| Jul 27 2023 |
7605 |
548.43 |
| Jul 20 2023 |
7480 |
548.43 |
| Jul 13 2023 |
7480 |
548.43 |
| Jul 06 2023 |
7452 |
548.43 |
| Jun 29 2023 |
7457 |
548.43 |
| Jun 22 2023 |
7457 |
548.43 |
| Jun 15 2023 |
7457 |
548.43 |
| Jun 08 2023 |
7463 |
548.43 |
| Jun 01 2023 |
7451 |
548.43 |
| May 25 2023 |
7442 |
548.43 |
| May 18 2023 |
7442 |
548.43 |
| May 11 2023 |
7442 |
548.43 |
| May 04 2023 |
7441 |
548.43 |
| Apr 27 2023 |
7442 |
548.43 |
| Apr 20 2023 |
7442 |
548.43 |
| Apr 13 2023 |
7442 |
548.43 |
| Apr 06 2023 |
7456 |
548.43 |
| Mar 30 2023 |
7456 |
548.43 |
| Mar 23 2023 |
7456 |
548.43 |
| Mar 16 2023 |
7456 |
548.43 |
| Mar 09 2023 |
7456 |
548.43 |
| Mar 02 2023 |
7456 |
548.43 |
| Feb 23 2023 |
7456 |
548.43 |
| Feb 16 2023 |
7466 |
548.43 |
| Feb 09 2023 |
7489 |
548.43 |
| Feb 02 2023 |
7505 |
548.43 |
| Jan 26 2023 |
7509 |
548.43 |
| Jan 19 2023 |
7500 |
548.43 |
| Jan 12 2023 |
7447 |
548.43 |
| Jan 05 2023 |
7483 |
548.43 |
| Dec 29 2022 |
7484 |
548.43 |
| Dec 22 2022 |
11854 |
548.43 |
| Dec 15 2022 |
11822 |
548.43 |
| Dec 08 2022 |
11793 |
549.94 |
| Dec 01 2022 |
11698 |
551.61 |
| Nov 24 2022 |
11670 |
551.61 |
| Nov 17 2022 |
11487 |
552.87 |
| Nov 10 2022 |
11580 |
563.83 |
| Nov 03 2022 |
11253 |
564.68 |
| Oct 27 2022 |
10745 |
569.06 |
| Oct 20 2022 |
10274 |
566.53 |
| Oct 13 2022 |
10241 |
573.64 |
| Oct 06 2022 |
10030 |
586.82 |
| Sep 29 2022 |
9811 |
589.43 |
| Sep 22 2022 |
9661 |
589.43 |
| Sep 15 2022 |
9520 |
589.43 |
| Sep 08 2022 |
9501 |
590.79 |
| Sep 01 2022 |
9495 |
590.79 |
| Aug 25 2022 |
9486 |
590.79 |
| Aug 18 2022 |
9486 |
590.79 |
| Aug 11 2022 |
9501 |
590.79 |
| Aug 04 2022 |
9467 |
590.79 |
| Jul 28 2022 |
9467 |
590.79 |
| Jul 21 2022 |
9467 |
590.79 |
| Jul 14 2022 |
9467 |
590.79 |
| Jul 07 2022 |
9467 |
590.79 |
| Jun 30 2022 |
9467 |
590.79 |
| Jun 23 2022 |
9440 |
590.79 |
| Jun 16 2022 |
9440 |
590.79 |
| Jun 09 2022 |
9448 |
590.79 |
| Jun 02 2022 |
9448 |
590.79 |
| May 26 2022 |
9447 |
590.79 |
| May 19 2022 |
9447 |
590.79 |
| May 12 2022 |
9447 |
590.79 |
| May 05 2022 |
9447 |
590.79 |
| Apr 28 2022 |
9425 |
590.79 |
| Apr 21 2022 |
9425 |
590.79 |
| Apr 14 2022 |
9425 |
590.79 |
| Apr 07 2022 |
9425 |
590.79 |
| Mar 31 2022 |
9425 |
590.79 |
| Mar 24 2022 |
9425 |
590.79 |
| Mar 17 2022 |
9414 |
590.79 |
| Mar 10 2022 |
9414 |
590.79 |
| Mar 03 2022 |
9414 |
590.79 |
| Feb 24 2022 |
9399 |
590.79 |
| Feb 17 2022 |
9405 |
590.79 |
| Feb 10 2022 |
9409 |
590.79 |
| Feb 03 2022 |
9422 |
590.79 |
| Jan 27 2022 |
9416 |
590.79 |
| Jan 20 2022 |
9289 |
590.79 |
| Jan 13 2022 |
9320 |
590.79 |
| Jan 06 2022 |
9469 |
590.79 |
| Dec 30 2021 |
9500 |
590.79 |
| Dec 23 2021 |
9517 |
590.79 |
| Dec 16 2021 |
9495 |
590.79 |
| Dec 09 2021 |
9515 |
590.79 |
| Dec 02 2021 |
9709 |
598.8 |
| Nov 25 2021 |
9695 |
598.8 |
| Nov 18 2021 |
9879 |
612.06 |
| Nov 11 2021 |
10122 |
636.94 |
| Nov 04 2021 |
10429 |
651.44 |
| Oct 28 2021 |
10887 |
651.44 |
| Oct 21 2021 |
11642 |
608.08 |
| Oct 14 2021 |
11787 |
608.08 |
