| Nov 02 2023 |
2185 |
741.95 |
| Oct 26 2023 |
2223 |
741.95 |
| Oct 19 2023 |
2332 |
741.95 |
| Oct 12 2023 |
2299 |
741.95 |
| Oct 05 2023 |
2317 |
758.67 |
| Sep 28 2023 |
2217 |
758.67 |
| Sep 21 2023 |
2199 |
758.67 |
| Sep 14 2023 |
2231 |
758.67 |
| Sep 07 2023 |
2143 |
758.67 |
| Aug 31 2023 |
2115 |
758.67 |
| Aug 24 2023 |
2110 |
758.67 |
| Aug 17 2023 |
2113 |
758.67 |
| Aug 10 2023 |
2114 |
758.67 |
| Aug 03 2023 |
2116 |
758.67 |
| Jul 27 2023 |
2114 |
758.67 |
| Jul 20 2023 |
2078 |
758.67 |
| Jul 13 2023 |
2078 |
758.67 |
| Jul 06 2023 |
2074 |
758.67 |
| Jun 29 2023 |
2066 |
758.67 |
| Jun 22 2023 |
2066 |
758.67 |
| Jun 15 2023 |
2066 |
758.67 |
| Jun 08 2023 |
2065 |
758.67 |
| Jun 01 2023 |
2065 |
758.67 |
| May 25 2023 |
2061 |
758.67 |
| May 18 2023 |
2061 |
758.67 |
| May 11 2023 |
2061 |
758.67 |
| May 04 2023 |
2056 |
758.67 |
| Apr 27 2023 |
2056 |
758.67 |
| Apr 20 2023 |
2056 |
758.67 |
| Apr 13 2023 |
2057 |
758.67 |
| Apr 06 2023 |
2057 |
758.67 |
| Mar 30 2023 |
2056 |
758.67 |
| Mar 23 2023 |
2056 |
758.67 |
| Mar 16 2023 |
2056 |
758.67 |
| Mar 09 2023 |
2056 |
758.67 |
| Mar 02 2023 |
2056 |
758.67 |
| Feb 23 2023 |
2057 |
758.67 |
| Feb 16 2023 |
2067 |
758.67 |
| Feb 09 2023 |
2084 |
758.67 |
| Feb 02 2023 |
2084 |
758.67 |
| Jan 26 2023 |
2090 |
758.67 |
| Jan 19 2023 |
2112 |
758.67 |
| Jan 12 2023 |
2088 |
758.67 |
| Jan 05 2023 |
2185 |
758.67 |
| Dec 29 2022 |
2174 |
758.67 |
| Dec 22 2022 |
3191 |
755.74 |
| Dec 15 2022 |
3188 |
755.74 |
| Dec 08 2022 |
3176 |
755.74 |
| Dec 01 2022 |
3142 |
755.74 |
| Nov 24 2022 |
3143 |
755.74 |
| Nov 17 2022 |
3074 |
755.74 |
| Nov 10 2022 |
3022 |
755.74 |
| Nov 03 2022 |
2937 |
765.53 |
| Oct 27 2022 |
2769 |
765.53 |
| Oct 20 2022 |
2658 |
765.53 |
| Oct 13 2022 |
2613 |
765.53 |
| Oct 06 2022 |
2471 |
774.28 |
| Sep 29 2022 |
2411 |
774.28 |
| Sep 22 2022 |
2360 |
774.28 |
| Sep 15 2022 |
2333 |
774.28 |
| Sep 08 2022 |
2318 |
774.28 |
| Sep 01 2022 |
2324 |
774.28 |
| Aug 25 2022 |
2321 |
774.28 |
| Aug 18 2022 |
2315 |
774.28 |
| Aug 11 2022 |
2317 |
774.28 |
| Aug 04 2022 |
2298 |
774.28 |
| Jul 28 2022 |
2298 |
774.28 |
| Jul 21 2022 |
2298 |
774.28 |
| Jul 14 2022 |
2298 |
774.28 |
| Jul 07 2022 |
2298 |
774.28 |
| Jun 30 2022 |
2298 |
774.28 |
| Jun 23 2022 |
2287 |
774.28 |
| Jun 16 2022 |
2287 |
774.28 |
| Jun 09 2022 |
2291 |
774.28 |
| Jun 02 2022 |
2291 |
774.28 |
| May 26 2022 |
2286 |
774.28 |
| May 19 2022 |
2286 |
774.28 |
| May 12 2022 |
2286 |
774.28 |
| May 05 2022 |
2286 |
774.28 |
| Apr 28 2022 |
2283 |
774.28 |
| Apr 21 2022 |
2283 |
774.28 |
| Apr 14 2022 |
2283 |
774.28 |
| Apr 07 2022 |
2283 |
774.28 |
| Mar 31 2022 |
2283 |
774.28 |
| Mar 24 2022 |
2283 |
774.28 |
| Mar 17 2022 |
2283 |
774.28 |
| Mar 10 2022 |
2283 |
774.28 |
| Mar 03 2022 |
2283 |
774.28 |
| Feb 24 2022 |
2278 |
774.28 |
| Feb 17 2022 |
2280 |
774.28 |
| Feb 10 2022 |
2279 |
774.28 |
| Feb 03 2022 |
2283 |
774.28 |
| Jan 27 2022 |
2283 |
774.28 |
| Jan 20 2022 |
2240 |
774.28 |
| Jan 13 2022 |
2243 |
774.28 |
| Jan 06 2022 |
2281 |
774.28 |
| Dec 30 2021 |
2289 |
774.28 |
| Dec 23 2021 |
2291 |
774.28 |
| Dec 16 2021 |
2270 |
774.28 |
| Dec 09 2021 |
2276 |
774.28 |
| Dec 02 2021 |
2304 |
774.28 |
| Nov 25 2021 |
2333 |
774.28 |
| Nov 18 2021 |
2341 |
779.67 |
| Nov 11 2021 |
2305 |
779.67 |
| Nov 04 2021 |
2361 |
793.29 |
| Oct 28 2021 |
2429 |
793.29 |
| Oct 21 2021 |
3134 |
805.02 |
| Oct 14 2021 |
3160 |
790.92 |
