| May 05 2024 |
6652 |
528.24 |
| May 03 2024 |
6652 |
528.24 |
| Apr 25 2024 |
6663 |
528.24 |
| Apr 18 2024 |
6663 |
528.24 |
| Apr 11 2024 |
6677 |
528.24 |
| Apr 04 2024 |
6677 |
528.24 |
| Mar 28 2024 |
6677 |
528.24 |
| Mar 21 2024 |
6677 |
528.24 |
| Mar 14 2024 |
6677 |
528.24 |
| Mar 07 2024 |
6677 |
528.24 |
| Feb 29 2024 |
6677 |
528.24 |
| Feb 22 2024 |
6681 |
528.24 |
| Feb 15 2024 |
6686 |
528.24 |
| Feb 08 2024 |
6688 |
528.24 |
| Feb 01 2024 |
6693 |
528.24 |
| Jan 25 2024 |
6687 |
528.24 |
| Jan 18 2024 |
6719 |
528.24 |
| Jan 11 2024 |
6817 |
528.24 |
| Jan 04 2024 |
6837 |
528.24 |
| Dec 28 2023 |
6830 |
528.24 |
| Dec 21 2023 |
6820 |
528.24 |
| Dec 14 2023 |
6863 |
528.24 |
| Dec 07 2023 |
6895 |
528.24 |
| Nov 30 2023 |
7114 |
528.24 |
| Nov 23 2023 |
7138 |
528.24 |
| Nov 16 2023 |
7383 |
528.24 |
| Nov 09 2023 |
7968 |
554.93 |
| Nov 02 2023 |
7085 |
516.83 |
| Oct 26 2023 |
6971 |
516.83 |
| Oct 19 2023 |
7050 |
516.83 |
| Oct 12 2023 |
6841 |
511.13 |
| Oct 05 2023 |
6421 |
491.44 |
| Sep 28 2023 |
6390 |
491.44 |
| Sep 21 2023 |
6383 |
491.44 |
| Sep 14 2023 |
6493 |
491.44 |
| Sep 07 2023 |
6117 |
473.9 |
| Aug 31 2023 |
6144 |
473.9 |
| Aug 24 2023 |
6131 |
473.9 |
| Aug 17 2023 |
6122 |
473.9 |
| Aug 10 2023 |
6122 |
473.9 |
| Aug 03 2023 |
6132 |
473.9 |
| Jul 27 2023 |
6123 |
473.9 |
| Jul 20 2023 |
6037 |
473.9 |
| Jul 13 2023 |
6037 |
473.9 |
| Jul 06 2023 |
6015 |
473.9 |
| Jun 29 2023 |
6020 |
473.9 |
| Jun 22 2023 |
6020 |
473.9 |
| Jun 15 2023 |
6020 |
473.9 |
| Jun 08 2023 |
6024 |
473.9 |
| Jun 01 2023 |
6016 |
473.9 |
| May 25 2023 |
6010 |
473.9 |
| May 18 2023 |
6010 |
473.9 |
| May 11 2023 |
6010 |
473.9 |
| May 04 2023 |
6009 |
473.9 |
| Apr 27 2023 |
6011 |
473.9 |
| Apr 20 2023 |
6011 |
473.9 |
| Apr 13 2023 |
6011 |
473.9 |
| Apr 06 2023 |
6021 |
473.9 |
| Mar 30 2023 |
6021 |
473.9 |
| Mar 23 2023 |
6021 |
473.9 |
| Mar 16 2023 |
6021 |
473.9 |
| Mar 09 2023 |
6021 |
473.9 |
| Mar 02 2023 |
6021 |
473.9 |
| Feb 23 2023 |
6021 |
473.9 |
| Feb 16 2023 |
6027 |
473.9 |
| Feb 09 2023 |
6047 |
473.9 |
| Feb 02 2023 |
6060 |
473.9 |
| Jan 26 2023 |
6062 |
473.9 |
| Jan 19 2023 |
6051 |
473.9 |
| Jan 12 2023 |
5992 |
473.9 |
| Jan 05 2023 |
6028 |
473.9 |
| Dec 29 2022 |
6025 |
473.9 |
| Dec 22 2022 |
8451 |
449.23 |
| Dec 15 2022 |
8429 |
449.23 |
| Dec 08 2022 |
8381 |
449.23 |
| Dec 01 2022 |
8286 |
449.23 |
| Nov 24 2022 |
8272 |
449.23 |
| Nov 17 2022 |
8102 |
449.23 |
| Nov 10 2022 |
7962 |
449.23 |
| Nov 03 2022 |
7795 |
451.39 |
| Oct 27 2022 |
7286 |
451.39 |
| Oct 20 2022 |
7039 |
451.39 |
| Oct 13 2022 |
6940 |
451.39 |
| Oct 06 2022 |
6684 |
451.16 |
| Sep 29 2022 |
6501 |
451.16 |
| Sep 22 2022 |
6440 |
451.16 |
| Sep 15 2022 |
6359 |
451.16 |
| Sep 08 2022 |
5081 |
466.09 |
| Sep 01 2022 |
5071 |
466.09 |
| Aug 25 2022 |
5057 |
466.09 |
| Aug 18 2022 |
5054 |
466.09 |
| Aug 11 2022 |
5056 |
466.09 |
| Aug 04 2022 |
5038 |
466.09 |
| Jul 28 2022 |
5038 |
466.09 |
| Jul 21 2022 |
5038 |
466.09 |
| Jul 14 2022 |
5038 |
466.09 |
| Jul 07 2022 |
5038 |
466.09 |
| Jun 30 2022 |
5038 |
466.09 |
| Jun 23 2022 |
5048 |
466.09 |
| Jun 16 2022 |
5048 |
466.09 |
| Jun 09 2022 |
5051 |
466.09 |
| Jun 02 2022 |
5051 |
466.09 |
| May 26 2022 |
5048 |
466.09 |
| May 19 2022 |
5048 |
466.09 |
| May 12 2022 |
5048 |
466.09 |
| May 05 2022 |
5048 |
466.09 |
| Apr 28 2022 |
5050 |
466.09 |
| Apr 21 2022 |
5050 |
466.09 |
| Apr 14 2022 |
5050 |
466.09 |
| Apr 07 2022 |
5050 |
466.09 |
| Mar 31 2022 |
5050 |
466.09 |
| Mar 24 2022 |
5051 |
466.09 |
| Mar 17 2022 |
5045 |
466.09 |
| Mar 10 2022 |
5045 |
466.09 |
| Mar 03 2022 |
5045 |
466.09 |
| Feb 24 2022 |
5023 |
466.09 |
| Feb 17 2022 |
5034 |
466.09 |
| Feb 10 2022 |
5041 |
466.09 |
| Feb 03 2022 |
5037 |
466.09 |
| Jan 27 2022 |
5051 |
466.09 |
| Jan 20 2022 |
4928 |
466.09 |
| Jan 13 2022 |
4934 |
466.09 |
| Jan 06 2022 |
5361 |
466.09 |
| Dec 30 2021 |
5367 |
466.09 |
| Dec 23 2021 |
5379 |
466.09 |
| Dec 16 2021 |
5493 |
466.09 |
| Dec 09 2021 |
5713 |
466.09 |
| Dec 02 2021 |
6276 |
477.4 |
| Nov 25 2021 |
6352 |
477.4 |
| Nov 18 2021 |
6673 |
477.4 |
| Nov 11 2021 |
6835 |
477.4 |
| Nov 04 2021 |
6836 |
477.4 |
| Oct 28 2021 |
6889 |
477.4 |
| Oct 21 2021 |
7132 |
477.4 |
| Oct 14 2021 |
7227 |
477.4 |
