| May 04 2024 |
5090 |
432.92 |
| May 03 2024 |
5090 |
432.92 |
| Apr 25 2024 |
5092 |
432.92 |
| Apr 18 2024 |
5092 |
432.92 |
| Apr 11 2024 |
5093 |
432.92 |
| Apr 04 2024 |
5093 |
432.92 |
| Mar 28 2024 |
5093 |
432.92 |
| Mar 21 2024 |
5093 |
432.92 |
| Mar 14 2024 |
5093 |
432.92 |
| Mar 07 2024 |
5093 |
432.92 |
| Feb 29 2024 |
5093 |
432.92 |
| Feb 22 2024 |
5094 |
432.92 |
| Feb 15 2024 |
5098 |
432.92 |
| Feb 08 2024 |
5107 |
432.92 |
| Feb 01 2024 |
5111 |
432.92 |
| Jan 25 2024 |
5111 |
432.92 |
| Jan 18 2024 |
5121 |
432.92 |
| Jan 11 2024 |
5082 |
432.92 |
| Jan 04 2024 |
5112 |
432.92 |
| Dec 28 2023 |
5117 |
432.92 |
| Dec 21 2023 |
5111 |
432.92 |
| Dec 14 2023 |
5132 |
432.92 |
| Dec 07 2023 |
5068 |
432.92 |
| Nov 30 2023 |
5106 |
432.92 |
| Nov 23 2023 |
5039 |
432.92 |
| Nov 16 2023 |
5150 |
432.92 |
| Nov 09 2023 |
5139 |
432.92 |
| Nov 02 2023 |
5118 |
432.92 |
| Oct 26 2023 |
4678 |
446.51 |
| Oct 19 2023 |
6312 |
481.26 |
| Oct 12 2023 |
7395 |
531.86 |
| Oct 05 2023 |
7143 |
527.79 |
| Sep 28 2023 |
7144 |
530.92 |
| Sep 21 2023 |
7165 |
530.92 |
| Sep 14 2023 |
7284 |
530.92 |
| Sep 07 2023 |
7293 |
530.92 |
| Aug 31 2023 |
7339 |
530.92 |
| Aug 24 2023 |
7326 |
530.92 |
| Aug 17 2023 |
7314 |
530.92 |
| Aug 10 2023 |
7315 |
530.92 |
| Aug 03 2023 |
7326 |
530.92 |
| Jul 27 2023 |
7315 |
530.92 |
| Jul 20 2023 |
7200 |
530.92 |
| Jul 13 2023 |
7200 |
530.92 |
| Jul 06 2023 |
7171 |
530.92 |
| Jun 29 2023 |
7176 |
530.92 |
| Jun 22 2023 |
7176 |
530.92 |
| Jun 15 2023 |
7176 |
530.92 |
| Jun 08 2023 |
7181 |
530.92 |
| Jun 01 2023 |
7170 |
530.92 |
| May 25 2023 |
7163 |
530.92 |
| May 18 2023 |
7163 |
530.92 |
| May 11 2023 |
7163 |
530.92 |
| May 04 2023 |
7162 |
530.92 |
| Apr 27 2023 |
7163 |
530.92 |
| Apr 20 2023 |
7163 |
530.92 |
| Apr 13 2023 |
7163 |
530.92 |
| Apr 06 2023 |
7177 |
530.92 |
| Mar 30 2023 |
7177 |
530.92 |
| Mar 23 2023 |
7177 |
530.92 |
| Mar 16 2023 |
7177 |
530.92 |
| Mar 09 2023 |
7177 |
530.92 |
| Mar 02 2023 |
7177 |
530.92 |
| Feb 23 2023 |
7178 |
530.92 |
| Feb 16 2023 |
7188 |
530.92 |
| Feb 09 2023 |
7211 |
530.92 |
| Feb 02 2023 |
7227 |
530.92 |
| Jan 26 2023 |
7229 |
530.92 |
| Jan 19 2023 |
7220 |
530.92 |
| Jan 12 2023 |
7164 |
530.92 |
| Jan 05 2023 |
7198 |
530.92 |
| Dec 29 2022 |
7199 |
530.92 |
| Dec 22 2022 |
11313 |
528.47 |
| Dec 15 2022 |
11286 |
528.47 |
| Dec 08 2022 |
11216 |
528.47 |
| Dec 01 2022 |
11091 |
528.47 |
| Nov 24 2022 |
11073 |
528.47 |
| Nov 17 2022 |
10876 |
528.47 |
| Nov 10 2022 |
10706 |
528.47 |
| Nov 03 2022 |
10377 |
528.47 |
| Oct 27 2022 |
9795 |
528.47 |
| Oct 20 2022 |
9619 |
535.66 |
| Oct 13 2022 |
9456 |
535.66 |
| Oct 06 2022 |
9142 |
539.45 |
| Sep 29 2022 |
8893 |
539.45 |
| Sep 22 2022 |
8776 |
539.45 |
| Sep 15 2022 |
8663 |
539.45 |
| Sep 08 2022 |
8640 |
539.45 |
| Sep 01 2022 |
8632 |
539.45 |
| Aug 25 2022 |
8620 |
539.45 |
| Aug 18 2022 |
8621 |
539.45 |
| Aug 11 2022 |
8634 |
539.45 |
| Aug 04 2022 |
8605 |
539.45 |
| Jul 28 2022 |
8605 |
539.45 |
| Jul 21 2022 |
8605 |
539.45 |
| Jul 14 2022 |
8605 |
539.45 |
| Jul 07 2022 |
8605 |
539.45 |
| Jun 30 2022 |
8605 |
539.45 |
| Jun 23 2022 |
8580 |
539.45 |
| Jun 16 2022 |
8580 |
539.45 |
| Jun 09 2022 |
8589 |
539.45 |
| Jun 02 2022 |
8589 |
539.45 |
| May 26 2022 |
8587 |
539.45 |
| May 19 2022 |
8587 |
539.45 |
| May 12 2022 |
8587 |
539.45 |
| May 05 2022 |
8587 |
539.45 |
| Apr 28 2022 |
8570 |
539.45 |
| Apr 21 2022 |
8570 |
539.45 |
| Apr 14 2022 |
8570 |
539.45 |
| Apr 07 2022 |
8570 |
539.45 |
| Mar 31 2022 |
8570 |
539.45 |
| Mar 24 2022 |
8570 |
539.45 |
| Mar 17 2022 |
8559 |
539.45 |
| Mar 10 2022 |
8559 |
539.45 |
| Mar 03 2022 |
8559 |
539.45 |
| Feb 24 2022 |
8543 |
539.45 |
| Feb 17 2022 |
8550 |
539.45 |
| Feb 10 2022 |
8554 |
539.45 |
| Feb 03 2022 |
8568 |
539.45 |
| Jan 27 2022 |
8567 |
539.45 |
| Jan 20 2022 |
8440 |
539.45 |
| Jan 13 2022 |
8471 |
539.45 |
| Jan 06 2022 |
8621 |
539.45 |
| Dec 30 2021 |
8651 |
539.45 |
| Dec 23 2021 |
8666 |
539.45 |
| Dec 16 2021 |
8644 |
539.45 |
| Dec 09 2021 |
8657 |
539.45 |
| Dec 02 2021 |
8763 |
539.45 |
| Nov 25 2021 |
8747 |
539.45 |
| Nov 18 2021 |
8760 |
539.45 |
| Nov 11 2021 |
8774 |
539.45 |
| Nov 04 2021 |
8977 |
539.45 |
| Oct 28 2021 |
8975 |
534.73 |
| Oct 21 2021 |
8893 |
524.92 |
