| May 01 2024 |
7673 |
557.55 |
| Apr 25 2024 |
7683 |
557.55 |
| Apr 18 2024 |
7683 |
557.55 |
| Apr 11 2024 |
7686 |
557.55 |
| Apr 04 2024 |
7686 |
557.55 |
| Mar 28 2024 |
7686 |
557.55 |
| Mar 21 2024 |
7686 |
557.55 |
| Mar 14 2024 |
7686 |
557.55 |
| Mar 07 2024 |
7686 |
557.55 |
| Feb 29 2024 |
7686 |
557.55 |
| Feb 22 2024 |
7690 |
557.55 |
| Feb 15 2024 |
7696 |
557.55 |
| Feb 08 2024 |
7705 |
557.55 |
| Feb 01 2024 |
7709 |
557.55 |
| Jan 25 2024 |
7709 |
557.55 |
| Jan 18 2024 |
7717 |
557.55 |
| Jan 11 2024 |
7684 |
557.55 |
| Jan 04 2024 |
7711 |
557.55 |
| Dec 28 2023 |
7719 |
557.55 |
| Dec 21 2023 |
7711 |
557.55 |
| Dec 14 2023 |
7725 |
557.55 |
| Dec 07 2023 |
7624 |
557.55 |
| Nov 30 2023 |
7666 |
557.55 |
| Nov 23 2023 |
7599 |
557.55 |
| Nov 16 2023 |
7719 |
557.55 |
| Nov 09 2023 |
7713 |
557.55 |
| Nov 02 2023 |
7687 |
557.55 |
| Oct 26 2023 |
7730 |
568.23 |
| Oct 19 2023 |
7851 |
569.19 |
| Oct 12 2023 |
8747 |
585.84 |
| Oct 05 2023 |
7835 |
576.08 |
| Sep 28 2023 |
7758 |
571.99 |
| Sep 21 2023 |
7792 |
573.75 |
| Sep 14 2023 |
7948 |
573.75 |
| Sep 07 2023 |
7960 |
573.75 |
| Aug 31 2023 |
8017 |
573.75 |
| Aug 24 2023 |
7998 |
573.75 |
| Aug 17 2023 |
7983 |
573.75 |
| Aug 10 2023 |
7984 |
573.75 |
| Aug 03 2023 |
7997 |
573.75 |
| Jul 27 2023 |
7984 |
573.75 |
| Jul 20 2023 |
7853 |
573.75 |
| Jul 13 2023 |
7853 |
573.75 |
| Jul 06 2023 |
7820 |
573.75 |
| Jun 29 2023 |
7827 |
573.75 |
| Jun 22 2023 |
7827 |
573.75 |
| Jun 15 2023 |
7827 |
573.75 |
| Jun 08 2023 |
7833 |
573.75 |
| Jun 01 2023 |
7820 |
573.75 |
| May 25 2023 |
7812 |
573.75 |
| May 18 2023 |
7812 |
573.75 |
| May 11 2023 |
7812 |
573.75 |
| May 04 2023 |
7809 |
573.75 |
| Apr 27 2023 |
7810 |
573.75 |
| Apr 20 2023 |
7810 |
573.75 |
| Apr 13 2023 |
7810 |
573.75 |
| Apr 06 2023 |
7826 |
573.75 |
| Mar 30 2023 |
7826 |
573.75 |
| Mar 23 2023 |
7826 |
573.75 |
| Mar 16 2023 |
7826 |
573.75 |
| Mar 09 2023 |
7826 |
573.75 |
| Mar 02 2023 |
7826 |
573.75 |
| Feb 23 2023 |
7824 |
573.75 |
| Feb 16 2023 |
7836 |
573.75 |
| Feb 09 2023 |
7859 |
573.75 |
| Feb 02 2023 |
7875 |
573.75 |
| Jan 26 2023 |
7881 |
573.75 |
| Jan 19 2023 |
7871 |
573.75 |
| Jan 12 2023 |
7821 |
573.75 |
| Jan 05 2023 |
7855 |
573.75 |
| Dec 29 2022 |
7859 |
573.75 |
| Dec 22 2022 |
12327 |
567.73 |
| Dec 15 2022 |
12300 |
567.73 |
| Dec 08 2022 |
12227 |
567.73 |
| Dec 01 2022 |
12080 |
567.73 |
| Nov 24 2022 |
12045 |
567.73 |
| Nov 17 2022 |
11823 |
567.73 |
| Nov 10 2022 |
11654 |
567.73 |
| Nov 03 2022 |
11413 |
572.83 |
| Oct 27 2022 |
10820 |
572.83 |
| Oct 20 2022 |
10478 |
576.26 |
| Oct 13 2022 |
9777 |
550.29 |
| Oct 06 2022 |
10144 |
594.13 |
| Sep 29 2022 |
9879 |
594.13 |
| Sep 22 2022 |
9728 |
594.13 |
| Sep 15 2022 |
9588 |
594.13 |
| Sep 08 2022 |
9547 |
594.13 |
| Sep 01 2022 |
9541 |
594.13 |
| Aug 25 2022 |
9531 |
594.13 |
| Aug 18 2022 |
9531 |
594.13 |
| Aug 11 2022 |
9546 |
594.13 |
| Aug 04 2022 |
9510 |
594.13 |
| Jul 28 2022 |
9510 |
594.13 |
| Jul 21 2022 |
9510 |
594.13 |
| Jul 14 2022 |
9510 |
594.13 |
| Jul 07 2022 |
9510 |
594.13 |
| Jun 30 2022 |
9510 |
594.13 |
| Jun 23 2022 |
9483 |
594.13 |
| Jun 16 2022 |
9483 |
594.13 |
| Jun 09 2022 |
9491 |
594.13 |
| Jun 02 2022 |
9491 |
594.13 |
| May 26 2022 |
9490 |
594.13 |
| May 19 2022 |
9490 |
594.13 |
| May 12 2022 |
9490 |
594.13 |
| May 05 2022 |
9490 |
594.13 |
| Apr 28 2022 |
9468 |
594.13 |
| Apr 21 2022 |
9468 |
594.13 |
| Apr 14 2022 |
9468 |
594.13 |
| Apr 07 2022 |
9468 |
594.13 |
| Mar 31 2022 |
9468 |
594.13 |
| Mar 24 2022 |
9468 |
594.13 |
| Mar 17 2022 |
9457 |
594.13 |
| Mar 10 2022 |
9457 |
594.13 |
| Mar 03 2022 |
9457 |
594.13 |
| Feb 24 2022 |
9441 |
594.13 |
| Feb 17 2022 |
9447 |
594.13 |
| Feb 10 2022 |
9451 |
594.13 |
| Feb 03 2022 |
9464 |
594.13 |
| Jan 27 2022 |
9457 |
594.13 |
| Jan 20 2022 |
9330 |
594.13 |
| Jan 13 2022 |
9361 |
594.13 |
| Jan 06 2022 |
9510 |
594.13 |
| Dec 30 2021 |
9541 |
594.13 |
| Dec 23 2021 |
9558 |
594.13 |
| Dec 16 2021 |
9536 |
594.13 |
| Dec 09 2021 |
9557 |
594.13 |
| Dec 02 2021 |
9646 |
594.13 |
| Nov 25 2021 |
9634 |
594.13 |
| Nov 18 2021 |
9659 |
594.13 |
| Nov 11 2021 |
9685 |
594.13 |
| Nov 04 2021 |
9892 |
594.13 |
| Oct 28 2021 |
10286 |
593 |
| Oct 21 2021 |
11103 |
590.53 |
| Oct 14 2021 |
11896 |
611.49 |
