| Dec 22 2022 |
11974 |
552.84 |
| Dec 15 2022 |
11942 |
552.84 |
| Dec 08 2022 |
11871 |
552.84 |
| Dec 01 2022 |
11738 |
552.84 |
| Nov 24 2022 |
11708 |
552.84 |
| Nov 17 2022 |
11486 |
552.84 |
| Nov 10 2022 |
11323 |
552.84 |
| Nov 03 2022 |
10982 |
552.84 |
| Oct 27 2022 |
10397 |
552.84 |
| Oct 20 2022 |
10014 |
552.84 |
| Oct 13 2022 |
9840 |
552.84 |
| Oct 06 2022 |
9421 |
552.84 |
| Sep 29 2022 |
9150 |
552.84 |
| Sep 22 2022 |
9029 |
552.84 |
| Sep 15 2022 |
8915 |
552.84 |
| Sep 08 2022 |
8889 |
552.84 |
| Sep 01 2022 |
8883 |
552.84 |
| Aug 25 2022 |
8876 |
552.84 |
| Aug 18 2022 |
8876 |
552.84 |
| Aug 11 2022 |
8888 |
552.84 |
| Aug 04 2022 |
8858 |
552.84 |
| Jul 28 2022 |
8858 |
552.84 |
| Jul 21 2022 |
8858 |
552.84 |
| Jul 14 2022 |
8858 |
552.84 |
| Jul 07 2022 |
8858 |
552.84 |
| Jun 30 2022 |
8858 |
552.84 |
| Jun 23 2022 |
8833 |
552.84 |
| Jun 16 2022 |
8833 |
552.84 |
| Jun 09 2022 |
8841 |
552.84 |
| Jun 02 2022 |
8841 |
552.84 |
| May 26 2022 |
8839 |
552.84 |
| May 19 2022 |
8839 |
552.84 |
| May 12 2022 |
8839 |
552.84 |
| May 05 2022 |
8839 |
552.84 |
| Apr 28 2022 |
8822 |
552.84 |
| Apr 21 2022 |
8822 |
552.84 |
| Apr 14 2022 |
8822 |
552.84 |
| Apr 07 2022 |
8822 |
552.84 |
| Mar 31 2022 |
8822 |
552.84 |
| Mar 24 2022 |
8822 |
552.84 |
| Mar 17 2022 |
8811 |
552.84 |
| Mar 10 2022 |
8811 |
552.84 |
| Mar 03 2022 |
8811 |
552.84 |
| Feb 24 2022 |
8795 |
552.84 |
| Feb 17 2022 |
8801 |
552.84 |
| Feb 10 2022 |
8806 |
552.84 |
| Feb 03 2022 |
8819 |
552.84 |
| Jan 27 2022 |
8815 |
552.84 |
| Jan 20 2022 |
8688 |
552.84 |
| Jan 13 2022 |
8717 |
552.84 |
| Jan 06 2022 |
8866 |
552.84 |
| Dec 30 2021 |
8897 |
552.84 |
| Dec 23 2021 |
8914 |
552.84 |
| Dec 16 2021 |
8894 |
552.84 |
| Dec 09 2021 |
8905 |
552.84 |
| Dec 02 2021 |
9011 |
552.84 |
| Nov 25 2021 |
8981 |
552.84 |
| Nov 18 2021 |
9019 |
552.84 |
| Nov 11 2021 |
9040 |
552.84 |
| Nov 04 2021 |
9407 |
551.03 |
| Oct 28 2021 |
9545 |
551.03 |
| Oct 21 2021 |
9770 |
551.03 |
| Oct 14 2021 |
10045 |
554.07 |
