| Dec 22 2022 |
7710 |
432.29 |
| Dec 15 2022 |
7687 |
432.29 |
| Dec 08 2022 |
7640 |
432.29 |
| Dec 01 2022 |
7543 |
432.29 |
| Nov 24 2022 |
7527 |
432.29 |
| Nov 17 2022 |
7375 |
432.29 |
| Nov 10 2022 |
7256 |
432.29 |
| Nov 03 2022 |
7028 |
432.29 |
| Oct 27 2022 |
6544 |
432.29 |
| Oct 20 2022 |
6332 |
432.29 |
| Oct 13 2022 |
6249 |
432.29 |
| Oct 06 2022 |
6037 |
432.29 |
| Sep 29 2022 |
5864 |
432.29 |
| Sep 22 2022 |
5820 |
432.29 |
| Sep 15 2022 |
5725 |
432.29 |
| Sep 08 2022 |
5723 |
432.29 |
| Sep 01 2022 |
5720 |
432.29 |
| Aug 25 2022 |
5713 |
432.29 |
| Aug 18 2022 |
5712 |
432.29 |
| Aug 11 2022 |
5725 |
432.29 |
| Aug 04 2022 |
5708 |
432.29 |
| Jul 28 2022 |
5708 |
432.29 |
| Jul 21 2022 |
5708 |
432.29 |
| Jul 14 2022 |
5708 |
432.29 |
| Jul 07 2022 |
5708 |
432.29 |
| Jun 30 2022 |
5708 |
432.29 |
| Jun 23 2022 |
5689 |
432.29 |
| Jun 16 2022 |
5689 |
432.29 |
| Jun 09 2022 |
5694 |
432.29 |
| Jun 02 2022 |
5694 |
432.29 |
| May 26 2022 |
5693 |
432.29 |
| May 19 2022 |
5693 |
432.29 |
| May 12 2022 |
5693 |
432.29 |
| May 05 2022 |
5693 |
432.29 |
| Apr 28 2022 |
5686 |
432.29 |
| Apr 21 2022 |
5686 |
432.29 |
| Apr 14 2022 |
5686 |
432.29 |
| Apr 07 2022 |
5686 |
432.29 |
| Mar 31 2022 |
5686 |
432.29 |
| Mar 24 2022 |
5686 |
432.29 |
| Mar 17 2022 |
5680 |
432.29 |
| Mar 10 2022 |
5680 |
432.29 |
| Mar 03 2022 |
5680 |
432.29 |
| Feb 24 2022 |
5668 |
432.29 |
| Feb 17 2022 |
5676 |
432.29 |
| Feb 10 2022 |
5678 |
432.29 |
| Feb 03 2022 |
5688 |
432.29 |
| Jan 27 2022 |
5691 |
432.29 |
| Jan 20 2022 |
5586 |
432.29 |
| Jan 13 2022 |
5616 |
432.29 |
| Jan 06 2022 |
5755 |
432.29 |
| Dec 30 2021 |
5785 |
432.29 |
| Dec 23 2021 |
5803 |
432.29 |
| Dec 16 2021 |
5806 |
432.29 |
| Dec 09 2021 |
5842 |
432.29 |
| Dec 02 2021 |
6198 |
439.7 |
| Nov 25 2021 |
6213 |
439.7 |
| Nov 18 2021 |
6240 |
439.7 |
| Nov 11 2021 |
6241 |
439.7 |
| Nov 04 2021 |
5931 |
456 |
| Oct 28 2021 |
5967 |
456 |
| Oct 21 2021 |
6192 |
456 |
| Oct 14 2021 |
6592 |
462.61 |
