| May 01 2024 |
7632 |
570.26 |
| Apr 25 2024 |
7640 |
570.26 |
| Apr 18 2024 |
7640 |
570.26 |
| Apr 11 2024 |
7656 |
570.26 |
| Apr 04 2024 |
7656 |
570.26 |
| Mar 28 2024 |
7656 |
570.26 |
| Mar 21 2024 |
7656 |
570.26 |
| Mar 14 2024 |
7656 |
570.26 |
| Mar 07 2024 |
7656 |
570.26 |
| Feb 29 2024 |
7656 |
570.26 |
| Feb 22 2024 |
7662 |
570.26 |
| Feb 15 2024 |
7667 |
570.26 |
| Feb 08 2024 |
7669 |
570.26 |
| Feb 01 2024 |
7674 |
570.26 |
| Jan 25 2024 |
7668 |
570.26 |
| Jan 18 2024 |
7699 |
570.26 |
| Jan 11 2024 |
7800 |
570.26 |
| Jan 04 2024 |
7820 |
570.26 |
| Dec 28 2023 |
7812 |
570.26 |
| Dec 21 2023 |
7806 |
570.26 |
| Dec 14 2023 |
7855 |
570.26 |
| Dec 07 2023 |
7894 |
570.26 |
| Nov 30 2023 |
8145 |
570.26 |
| Nov 23 2023 |
8161 |
570.26 |
| Nov 16 2023 |
9444 |
618.02 |
| Nov 09 2023 |
8203 |
598.85 |
| Nov 02 2023 |
8090 |
590.12 |
| Oct 26 2023 |
7983 |
590.12 |
| Oct 19 2023 |
8100 |
590.12 |
| Oct 12 2023 |
7820 |
584.22 |
| Oct 05 2023 |
7929 |
584.22 |
| Sep 28 2023 |
7901 |
584.22 |
| Sep 21 2023 |
7968 |
588.78 |
| Sep 14 2023 |
7896 |
570.31 |
| Sep 07 2023 |
7910 |
570.31 |
| Aug 31 2023 |
7964 |
570.31 |
| Aug 24 2023 |
7948 |
570.31 |
| Aug 17 2023 |
7932 |
570.31 |
| Aug 10 2023 |
7934 |
570.31 |
| Aug 03 2023 |
7947 |
570.31 |
| Jul 27 2023 |
7934 |
570.31 |
| Jul 20 2023 |
7804 |
570.31 |
| Jul 13 2023 |
7804 |
570.31 |
| Jul 06 2023 |
7771 |
570.31 |
| Jun 29 2023 |
7777 |
570.31 |
| Jun 22 2023 |
7777 |
570.31 |
| Jun 15 2023 |
7777 |
570.31 |
| Jun 08 2023 |
7782 |
570.31 |
| Jun 01 2023 |
7769 |
570.31 |
| May 25 2023 |
7762 |
570.31 |
| May 18 2023 |
7762 |
570.31 |
| May 11 2023 |
7762 |
570.31 |
| May 04 2023 |
7759 |
570.31 |
| Apr 27 2023 |
7760 |
570.31 |
| Apr 20 2023 |
7760 |
570.31 |
| Apr 13 2023 |
7760 |
570.31 |
| Apr 06 2023 |
7776 |
570.31 |
| Mar 30 2023 |
7776 |
570.31 |
| Mar 23 2023 |
7776 |
570.31 |
| Mar 16 2023 |
7776 |
570.31 |
| Mar 09 2023 |
7776 |
570.31 |
| Mar 02 2023 |
7776 |
570.31 |
| Feb 23 2023 |
7774 |
570.31 |
| Feb 16 2023 |
7785 |
570.31 |
| Feb 09 2023 |
7807 |
570.31 |
| Feb 02 2023 |
7823 |
570.31 |
| Jan 26 2023 |
7828 |
570.31 |
| Jan 19 2023 |
7818 |
570.31 |
| Jan 12 2023 |
7769 |
570.31 |
| Jan 05 2023 |
7804 |
570.31 |
| Dec 29 2022 |
7806 |
570.31 |
| Dec 22 2022 |
11773 |
545.2 |
| Dec 15 2022 |
11745 |
545.2 |
| Dec 08 2022 |
11672 |
545.2 |
| Dec 01 2022 |
11543 |
545.2 |
| Nov 24 2022 |
11519 |
545.2 |
| Nov 17 2022 |
11296 |
545.2 |
| Nov 10 2022 |
11133 |
545.2 |
| Nov 03 2022 |
10797 |
545.2 |
| Oct 27 2022 |
10206 |
545.2 |
| Oct 20 2022 |
9880 |
547.2 |
| Oct 13 2022 |
9707 |
547.2 |
| Oct 06 2022 |
9287 |
547.2 |
| Sep 29 2022 |
9023 |
547.2 |
| Sep 22 2022 |
8917 |
547.2 |
| Sep 15 2022 |
8809 |
547.2 |
| Sep 08 2022 |
8784 |
547.2 |
| Sep 01 2022 |
8778 |
547.2 |
| Aug 25 2022 |
8767 |
547.2 |
| Aug 18 2022 |
8767 |
547.2 |
| Aug 11 2022 |
8778 |
547.2 |
| Aug 04 2022 |
8749 |
547.2 |
| Jul 28 2022 |
8749 |
547.2 |
| Jul 21 2022 |
8749 |
547.2 |
| Jul 14 2022 |
8749 |
547.2 |
| Jul 07 2022 |
8749 |
547.2 |
| Jun 30 2022 |
8749 |
547.2 |
| Jun 23 2022 |
8724 |
547.2 |
| Jun 16 2022 |
8724 |
547.2 |
| Jun 09 2022 |
8732 |
547.2 |
| Jun 02 2022 |
8732 |
547.2 |
| May 26 2022 |
8731 |
547.2 |
| May 19 2022 |
8731 |
547.2 |
| May 12 2022 |
8731 |
547.2 |
| May 05 2022 |
8731 |
547.2 |
| Apr 28 2022 |
8714 |
547.2 |
| Apr 21 2022 |
8714 |
547.2 |
| Apr 14 2022 |
8714 |
547.2 |
| Apr 07 2022 |
8714 |
547.2 |
| Mar 31 2022 |
8714 |
547.2 |
| Mar 24 2022 |
8714 |
547.2 |
| Mar 17 2022 |
8703 |
547.2 |
| Mar 10 2022 |
8703 |
547.2 |
| Mar 03 2022 |
8703 |
547.2 |
| Feb 24 2022 |
8687 |
547.2 |
| Feb 17 2022 |
8692 |
547.2 |
| Feb 10 2022 |
8695 |
547.2 |
| Feb 03 2022 |
8709 |
547.2 |
| Jan 27 2022 |
8706 |
547.2 |
| Jan 20 2022 |
8579 |
547.2 |
| Jan 13 2022 |
8610 |
547.2 |
| Jan 06 2022 |
8757 |
547.2 |
| Dec 30 2021 |
8787 |
547.2 |
| Dec 23 2021 |
8806 |
547.2 |
| Dec 16 2021 |
8789 |
547.2 |
| Dec 09 2021 |
8802 |
547.2 |
| Dec 02 2021 |
8936 |
549.19 |
| Nov 25 2021 |
8772 |
541.09 |
| Nov 18 2021 |
9085 |
556.82 |
| Nov 11 2021 |
9125 |
557.18 |
| Nov 04 2021 |
9674 |
559.18 |
| Oct 28 2021 |
9826 |
559.18 |
| Oct 21 2021 |
10052 |
559.18 |
| Oct 14 2021 |
10687 |
573.22 |
