| Dec 22 2022 |
2410 |
358.88 |
| Dec 15 2022 |
2366 |
358.88 |
| Dec 08 2022 |
2383 |
358.88 |
| Dec 01 2022 |
2368 |
358.88 |
| Nov 24 2022 |
2364 |
358.88 |
| Nov 17 2022 |
2349 |
358.88 |
| Nov 10 2022 |
2355 |
358.88 |
| Nov 03 2022 |
2328 |
358.88 |
| Oct 27 2022 |
2271 |
358.88 |
| Oct 20 2022 |
2303 |
358.88 |
| Oct 13 2022 |
2284 |
358.88 |
| Oct 06 2022 |
2242 |
358.88 |
| Sep 29 2022 |
2202 |
358.88 |
| Sep 22 2022 |
2205 |
358.88 |
| Sep 15 2022 |
2188 |
358.88 |
| Sep 08 2022 |
2158 |
358.88 |
| Sep 01 2022 |
2153 |
358.88 |
| Aug 25 2022 |
2146 |
358.88 |
| Aug 18 2022 |
2146 |
358.88 |
| Aug 11 2022 |
2139 |
358.88 |
| Aug 04 2022 |
2125 |
358.88 |
| Jul 28 2022 |
2125 |
358.88 |
| Jul 21 2022 |
2125 |
358.88 |
| Jul 14 2022 |
2125 |
358.88 |
| Jul 07 2022 |
2125 |
358.88 |
| Jun 30 2022 |
2125 |
358.88 |
| Jun 23 2022 |
2130 |
358.88 |
| Jun 16 2022 |
2130 |
358.88 |
| Jun 09 2022 |
2128 |
358.88 |
| Jun 02 2022 |
2128 |
358.88 |
| May 26 2022 |
2125 |
358.88 |
| May 19 2022 |
2125 |
358.88 |
| May 12 2022 |
2125 |
358.88 |
| May 05 2022 |
2125 |
358.88 |
| Apr 28 2022 |
2125 |
358.88 |
| Apr 21 2022 |
2125 |
358.88 |
| Apr 14 2022 |
2125 |
358.88 |
| Apr 07 2022 |
2125 |
358.88 |
| Mar 31 2022 |
2125 |
358.88 |
| Mar 24 2022 |
2125 |
358.88 |
| Mar 17 2022 |
2125 |
358.88 |
| Mar 10 2022 |
2125 |
358.88 |
| Mar 03 2022 |
2125 |
358.88 |
| Feb 24 2022 |
2104 |
358.88 |
| Feb 17 2022 |
2107 |
358.88 |
| Feb 10 2022 |
2100 |
358.88 |
| Feb 03 2022 |
2097 |
358.88 |
| Jan 27 2022 |
2112 |
358.88 |
| Jan 20 2022 |
2032 |
358.88 |
| Jan 13 2022 |
2024 |
358.88 |
| Jan 06 2022 |
2270 |
358.88 |
| Dec 30 2021 |
2267 |
358.88 |
| Dec 23 2021 |
2260 |
358.88 |
| Dec 16 2021 |
2282 |
358.88 |
| Dec 09 2021 |
2359 |
358.88 |
| Dec 02 2021 |
2425 |
358.88 |
| Nov 25 2021 |
2452 |
358.88 |
| Nov 18 2021 |
2490 |
358.88 |
| Nov 11 2021 |
2503 |
358.88 |
| Nov 04 2021 |
2504 |
358.88 |
| Oct 28 2021 |
2472 |
358.88 |
| Oct 21 2021 |
2559 |
358.88 |
| Oct 14 2021 |
2563 |
358.88 |
