| May 03 2024 |
311 |
229.7 |
| Apr 25 2024 |
311 |
229.7 |
| Apr 18 2024 |
311 |
229.7 |
| Apr 11 2024 |
311 |
229.7 |
| Apr 04 2024 |
311 |
229.7 |
| Mar 28 2024 |
311 |
229.7 |
| Mar 21 2024 |
311 |
229.7 |
| Mar 14 2024 |
311 |
229.7 |
| Mar 07 2024 |
311 |
229.7 |
| Feb 29 2024 |
311 |
229.7 |
| Feb 22 2024 |
309 |
229.7 |
| Feb 15 2024 |
311 |
229.7 |
| Feb 08 2024 |
310 |
229.7 |
| Feb 01 2024 |
312 |
229.7 |
| Jan 25 2024 |
310 |
229.7 |
| Jan 18 2024 |
316 |
229.7 |
| Jan 11 2024 |
330 |
229.7 |
| Jan 04 2024 |
324 |
229.7 |
| Dec 28 2023 |
326 |
229.7 |
| Dec 21 2023 |
321 |
229.7 |
| Dec 14 2023 |
305 |
229.7 |
| Dec 07 2023 |
305 |
229.7 |
| Nov 30 2023 |
309 |
229.7 |
| Nov 23 2023 |
302 |
229.7 |
| Nov 16 2023 |
274 |
229.7 |
| Nov 09 2023 |
241 |
229.7 |
| Nov 02 2023 |
892 |
293.57 |
| Oct 26 2023 |
859 |
293.57 |
| Oct 19 2023 |
1778 |
347.87 |
| Oct 12 2023 |
1762 |
347.87 |
| Oct 05 2023 |
2367 |
340.35 |
| Sep 28 2023 |
2356 |
340.35 |
| Sep 21 2023 |
2360 |
340.35 |
| Sep 14 2023 |
2369 |
340.35 |
| Sep 07 2023 |
2377 |
340.35 |
| Aug 31 2023 |
2377 |
340.35 |
| Aug 24 2023 |
2373 |
340.35 |
| Aug 17 2023 |
2369 |
340.35 |
| Aug 10 2023 |
2369 |
340.35 |
| Aug 03 2023 |
2376 |
340.35 |
| Jul 27 2023 |
2371 |
340.35 |
| Jul 20 2023 |
2336 |
340.35 |
| Jul 13 2023 |
2336 |
340.35 |
| Jul 06 2023 |
2330 |
340.35 |
| Jun 29 2023 |
2331 |
340.35 |
| Jun 22 2023 |
2331 |
340.35 |
| Jun 15 2023 |
2331 |
340.35 |
| Jun 08 2023 |
2334 |
340.35 |
| Jun 01 2023 |
2330 |
340.35 |
| May 25 2023 |
2325 |
340.35 |
| May 18 2023 |
2325 |
340.35 |
| May 11 2023 |
2325 |
340.35 |
| May 04 2023 |
2325 |
340.35 |
| Apr 27 2023 |
2327 |
340.35 |
| Apr 20 2023 |
2327 |
340.35 |
| Apr 13 2023 |
2327 |
340.35 |
| Apr 06 2023 |
2330 |
340.35 |
| Mar 30 2023 |
2331 |
340.35 |
| Mar 23 2023 |
2331 |
340.35 |
| Mar 16 2023 |
2331 |
340.35 |
| Mar 09 2023 |
2331 |
340.35 |
| Mar 02 2023 |
2330 |
340.35 |
| Feb 23 2023 |
2330 |
340.35 |
| Feb 16 2023 |
2335 |
340.35 |
| Feb 09 2023 |
2340 |
340.35 |
| Feb 02 2023 |
2344 |
340.35 |
| Jan 26 2023 |
2341 |
340.35 |
| Jan 19 2023 |
2330 |
340.35 |
| Jan 12 2023 |
2293 |
340.35 |
| Jan 05 2023 |
2321 |
340.35 |
| Dec 29 2022 |
2325 |
340.35 |
| Dec 22 2022 |
3783 |
346.08 |
| Dec 15 2022 |
3765 |
346.08 |
| Dec 08 2022 |
3747 |
346.08 |
| Dec 01 2022 |
3706 |
346.08 |
| Nov 24 2022 |
3714 |
346.08 |
| Nov 17 2022 |
3648 |
346.08 |
| Nov 10 2022 |
3577 |
346.08 |
| Nov 03 2022 |
3739 |
354.45 |
| Oct 27 2022 |
3987 |
369.56 |
| Oct 20 2022 |
3874 |
369.56 |
| Oct 13 2022 |
3812 |
369.56 |
| Oct 06 2022 |
3711 |
369.56 |
| Sep 29 2022 |
3624 |
369.56 |
| Sep 22 2022 |
3599 |
369.56 |
| Sep 15 2022 |
3549 |
369.56 |
| Sep 08 2022 |
3552 |
369.56 |
| Sep 01 2022 |
3547 |
369.56 |
| Aug 25 2022 |
3544 |
369.56 |
| Aug 18 2022 |
3542 |
369.56 |
| Aug 11 2022 |
3551 |
369.56 |
| Aug 04 2022 |
3538 |
369.56 |
| Jul 28 2022 |
3538 |
369.56 |
| Jul 21 2022 |
3538 |
369.56 |
| Jul 14 2022 |
3538 |
369.56 |
| Jul 07 2022 |
3538 |
369.56 |
| Jun 30 2022 |
3538 |
369.56 |
| Jun 23 2022 |
3528 |
369.56 |
| Jun 16 2022 |
3528 |
369.56 |
| Jun 09 2022 |
3530 |
369.56 |
| Jun 02 2022 |
3530 |
369.56 |
| May 26 2022 |
3530 |
369.56 |
| May 19 2022 |
3530 |
369.56 |
| May 12 2022 |
3530 |
369.56 |
| May 05 2022 |
3530 |
369.56 |
| Apr 28 2022 |
3527 |
369.56 |
| Apr 21 2022 |
3527 |
369.56 |
| Apr 14 2022 |
3527 |
369.56 |
| Apr 07 2022 |
3527 |
369.56 |
| Mar 31 2022 |
3527 |
369.56 |
| Mar 24 2022 |
3527 |
369.56 |
| Mar 17 2022 |
3523 |
369.56 |
| Mar 10 2022 |
3523 |
369.56 |
| Mar 03 2022 |
3523 |
369.56 |
| Feb 24 2022 |
3513 |
369.56 |
| Feb 17 2022 |
3520 |
369.56 |
| Feb 10 2022 |
3525 |
369.56 |
| Feb 03 2022 |
3534 |
369.56 |
| Jan 27 2022 |
3539 |
369.56 |
| Jan 20 2022 |
3439 |
369.56 |
| Jan 13 2022 |
3471 |
369.56 |
| Jan 06 2022 |
3597 |
369.56 |
| Dec 30 2021 |
3616 |
369.56 |
| Dec 23 2021 |
3629 |
369.56 |
| Dec 16 2021 |
3637 |
369.56 |
| Dec 09 2021 |
3663 |
369.56 |
| Dec 02 2021 |
3733 |
369.56 |
| Nov 25 2021 |
3762 |
369.56 |
| Nov 18 2021 |
3809 |
369.56 |
| Nov 11 2021 |
2397 |
354.69 |
| Nov 04 2021 |
2396 |
354.69 |
| Oct 28 2021 |
2360 |
354.69 |
| Oct 21 2021 |
2449 |
354.69 |
| Oct 14 2021 |
2450 |
354.69 |
