| Dec 22 2022 |
5447 |
449.44 |
| Dec 15 2022 |
5382 |
449.44 |
| Dec 08 2022 |
5403 |
449.44 |
| Dec 01 2022 |
5354 |
449.44 |
| Nov 24 2022 |
5353 |
449.44 |
| Nov 17 2022 |
5299 |
449.44 |
| Nov 10 2022 |
5292 |
449.44 |
| Nov 03 2022 |
5182 |
449.44 |
| Oct 27 2022 |
4955 |
449.44 |
| Oct 20 2022 |
4997 |
449.44 |
| Oct 13 2022 |
4954 |
449.44 |
| Oct 06 2022 |
4761 |
449.44 |
| Sep 29 2022 |
4639 |
449.44 |
| Sep 22 2022 |
4616 |
449.44 |
| Sep 15 2022 |
4560 |
449.44 |
| Sep 08 2022 |
4472 |
449.44 |
| Sep 01 2022 |
4461 |
449.44 |
| Aug 25 2022 |
4451 |
449.44 |
| Aug 18 2022 |
4449 |
449.44 |
| Aug 11 2022 |
4451 |
449.44 |
| Aug 04 2022 |
4434 |
449.44 |
| Jul 28 2022 |
4434 |
449.44 |
| Jul 21 2022 |
4434 |
449.44 |
| Jul 14 2022 |
4434 |
449.44 |
| Jul 07 2022 |
4434 |
449.44 |
| Jun 30 2022 |
4434 |
449.44 |
| Jun 23 2022 |
4445 |
449.44 |
| Jun 16 2022 |
4445 |
449.44 |
| Jun 09 2022 |
4448 |
449.44 |
| Jun 02 2022 |
4448 |
449.44 |
| May 26 2022 |
4444 |
449.44 |
| May 19 2022 |
4444 |
449.44 |
| May 12 2022 |
4444 |
449.44 |
| May 05 2022 |
4444 |
449.44 |
| Apr 28 2022 |
4450 |
449.44 |
| Apr 21 2022 |
4450 |
449.44 |
| Apr 14 2022 |
4450 |
449.44 |
| Apr 07 2022 |
4450 |
449.44 |
| Mar 31 2022 |
4450 |
449.44 |
| Mar 24 2022 |
4450 |
449.44 |
| Mar 17 2022 |
4448 |
449.44 |
| Mar 10 2022 |
4448 |
449.44 |
| Mar 03 2022 |
4448 |
449.44 |
| Feb 24 2022 |
4427 |
449.44 |
| Feb 17 2022 |
4434 |
449.44 |
| Feb 10 2022 |
4439 |
449.44 |
| Feb 03 2022 |
4434 |
449.44 |
| Jan 27 2022 |
4451 |
449.44 |
| Jan 20 2022 |
4328 |
449.44 |
| Jan 13 2022 |
4333 |
449.44 |
| Jan 06 2022 |
4741 |
449.44 |
| Dec 30 2021 |
4747 |
449.44 |
| Dec 23 2021 |
4749 |
449.44 |
| Dec 16 2021 |
4845 |
449.44 |
| Dec 09 2021 |
5036 |
449.44 |
| Dec 02 2021 |
5198 |
449.44 |
| Nov 25 2021 |
5262 |
449.44 |
| Nov 18 2021 |
5518 |
449.44 |
| Nov 11 2021 |
5657 |
449.44 |
| Nov 04 2021 |
5657 |
449.44 |
| Oct 28 2021 |
5675 |
449.44 |
| Oct 21 2021 |
5886 |
449.44 |
| Oct 14 2021 |
5987 |
449.44 |
