| Oct 12 2023 |
729 |
281.26 |
| Oct 05 2023 |
744 |
281.26 |
| Sep 28 2023 |
1466 |
297.55 |
| Sep 21 2023 |
1485 |
297.55 |
| Sep 14 2023 |
1480 |
297.55 |
| Sep 07 2023 |
1479 |
297.55 |
| Aug 31 2023 |
1475 |
297.55 |
| Aug 24 2023 |
1472 |
297.55 |
| Aug 17 2023 |
1466 |
297.55 |
| Aug 10 2023 |
1466 |
297.55 |
| Aug 03 2023 |
1471 |
297.55 |
| Jul 27 2023 |
1469 |
297.55 |
| Jul 20 2023 |
1439 |
297.55 |
| Jul 13 2023 |
1439 |
297.55 |
| Jul 06 2023 |
1435 |
297.55 |
| Jun 29 2023 |
1439 |
297.55 |
| Jun 22 2023 |
1439 |
297.55 |
| Jun 15 2023 |
1439 |
297.55 |
| Jun 08 2023 |
1441 |
297.55 |
| Jun 01 2023 |
1440 |
297.55 |
| May 25 2023 |
1435 |
297.55 |
| May 18 2023 |
1435 |
297.55 |
| May 11 2023 |
1435 |
297.55 |
| May 04 2023 |
1435 |
297.55 |
| Apr 27 2023 |
1437 |
297.55 |
| Apr 20 2023 |
1437 |
297.55 |
| Apr 13 2023 |
1437 |
297.55 |
| Apr 06 2023 |
1439 |
297.55 |
| Mar 30 2023 |
1439 |
297.55 |
| Mar 23 2023 |
1439 |
297.55 |
| Mar 16 2023 |
1439 |
297.55 |
| Mar 09 2023 |
1439 |
297.55 |
| Mar 02 2023 |
1439 |
297.55 |
| Feb 23 2023 |
1440 |
297.55 |
| Feb 16 2023 |
1443 |
297.55 |
| Feb 09 2023 |
1442 |
297.55 |
| Feb 02 2023 |
1446 |
297.55 |
| Jan 26 2023 |
1442 |
297.55 |
| Jan 19 2023 |
1439 |
297.55 |
| Jan 12 2023 |
1412 |
297.55 |
| Jan 05 2023 |
1423 |
297.55 |
| Dec 29 2022 |
1410 |
297.55 |
| Dec 22 2022 |
1842 |
287.86 |
| Dec 15 2022 |
1826 |
287.86 |
| Dec 08 2022 |
1825 |
287.86 |
| Dec 01 2022 |
1804 |
287.86 |
| Nov 24 2022 |
1817 |
287.86 |
| Nov 17 2022 |
1777 |
287.86 |
| Nov 10 2022 |
1741 |
287.86 |
| Nov 03 2022 |
1696 |
287.86 |
| Oct 27 2022 |
1549 |
287.86 |
| Oct 20 2022 |
1523 |
287.86 |
| Oct 13 2022 |
1660 |
295.25 |
| Oct 06 2022 |
1683 |
296.35 |
| Sep 29 2022 |
1663 |
296.35 |
| Sep 22 2022 |
1659 |
296.35 |
| Sep 15 2022 |
1645 |
296.35 |
| Sep 08 2022 |
1637 |
296.35 |
| Sep 01 2022 |
1641 |
296.35 |
| Aug 25 2022 |
1642 |
296.35 |
| Aug 18 2022 |
1641 |
296.35 |
| Aug 11 2022 |
1645 |
296.35 |
| Aug 04 2022 |
1638 |
296.35 |
| Jul 28 2022 |
1638 |
296.35 |
| Jul 21 2022 |
1638 |
296.35 |
| Jul 14 2022 |
1638 |
296.35 |
| Jul 07 2022 |
1638 |
296.35 |
| Jun 30 2022 |
1638 |
296.35 |
| Jun 23 2022 |
1630 |
296.35 |
| Jun 16 2022 |
1630 |
296.35 |
| Jun 09 2022 |
1631 |
296.35 |
| Jun 02 2022 |
1631 |
296.35 |
| May 26 2022 |
1632 |
296.35 |
| May 19 2022 |
1632 |
296.35 |
| May 12 2022 |
1632 |
296.35 |
| May 05 2022 |
1632 |
296.35 |
| Apr 28 2022 |
1627 |
296.35 |
| Apr 21 2022 |
1627 |
296.35 |
| Apr 14 2022 |
1627 |
296.35 |
| Apr 07 2022 |
1627 |
296.35 |
| Mar 31 2022 |
1627 |
296.35 |
| Mar 24 2022 |
1627 |
296.35 |
| Mar 17 2022 |
1626 |
296.35 |
| Mar 10 2022 |
1626 |
296.35 |
| Mar 03 2022 |
1626 |
296.35 |
| Feb 24 2022 |
1621 |
296.35 |
| Feb 17 2022 |
1621 |
296.35 |
| Feb 10 2022 |
1628 |
296.35 |
| Feb 03 2022 |
1635 |
296.35 |
| Jan 27 2022 |
1639 |
296.35 |
| Jan 20 2022 |
1566 |
296.35 |
| Jan 13 2022 |
1591 |
296.35 |
| Jan 06 2022 |
1670 |
296.35 |
| Dec 30 2021 |
1680 |
296.35 |
| Dec 23 2021 |
1692 |
296.35 |
| Dec 16 2021 |
1699 |
296.35 |
| Dec 09 2021 |
1895 |
305.4 |
| Dec 02 2021 |
1953 |
305.4 |
| Nov 25 2021 |
1979 |
305.4 |
| Nov 18 2021 |
2466 |
324.29 |
| Nov 11 2021 |
2434 |
324.29 |
| Nov 04 2021 |
2471 |
324.29 |
| Oct 28 2021 |
2552 |
324.29 |
| Oct 21 2021 |
2228 |
346.45 |
| Oct 14 2021 |
2212 |
346.45 |
