| Oct 12 2023 |
1340 |
325.52 |
| Oct 05 2023 |
1347 |
325.52 |
| Sep 28 2023 |
2761 |
355.65 |
| Sep 21 2023 |
2769 |
355.65 |
| Sep 14 2023 |
2790 |
355.65 |
| Sep 07 2023 |
2795 |
355.65 |
| Aug 31 2023 |
2803 |
355.65 |
| Aug 24 2023 |
2801 |
355.65 |
| Aug 17 2023 |
2793 |
355.65 |
| Aug 10 2023 |
2793 |
355.65 |
| Aug 03 2023 |
2799 |
355.65 |
| Jul 27 2023 |
2795 |
355.65 |
| Jul 20 2023 |
2755 |
355.65 |
| Jul 13 2023 |
2755 |
355.65 |
| Jul 06 2023 |
2744 |
355.65 |
| Jun 29 2023 |
2746 |
355.65 |
| Jun 22 2023 |
2746 |
355.65 |
| Jun 15 2023 |
2746 |
355.65 |
| Jun 08 2023 |
2749 |
355.65 |
| Jun 01 2023 |
2744 |
355.65 |
| May 25 2023 |
2739 |
355.65 |
| May 18 2023 |
2739 |
355.65 |
| May 11 2023 |
2739 |
355.65 |
| May 04 2023 |
2739 |
355.65 |
| Apr 27 2023 |
2741 |
355.65 |
| Apr 20 2023 |
2741 |
355.65 |
| Apr 13 2023 |
2741 |
355.65 |
| Apr 06 2023 |
2745 |
355.65 |
| Mar 30 2023 |
2745 |
355.65 |
| Mar 23 2023 |
2745 |
355.65 |
| Mar 16 2023 |
2745 |
355.65 |
| Mar 09 2023 |
2745 |
355.65 |
| Mar 02 2023 |
2745 |
355.65 |
| Feb 23 2023 |
2745 |
355.65 |
| Feb 16 2023 |
2749 |
355.65 |
| Feb 09 2023 |
2753 |
355.65 |
| Feb 02 2023 |
2759 |
355.65 |
| Jan 26 2023 |
2754 |
355.65 |
| Jan 19 2023 |
2745 |
355.65 |
| Jan 12 2023 |
2700 |
355.65 |
| Jan 05 2023 |
2727 |
355.65 |
| Dec 29 2022 |
2730 |
355.65 |
| Dec 22 2022 |
2856 |
321.35 |
| Dec 15 2022 |
2841 |
321.35 |
| Dec 08 2022 |
2837 |
321.35 |
| Dec 01 2022 |
2794 |
321.35 |
| Nov 24 2022 |
2804 |
321.35 |
| Nov 17 2022 |
2735 |
321.35 |
| Nov 10 2022 |
2674 |
321.35 |
| Nov 03 2022 |
2595 |
321.35 |
| Oct 27 2022 |
2386 |
321.35 |
| Oct 20 2022 |
2322 |
321.35 |
| Oct 13 2022 |
2434 |
326.92 |
| Oct 06 2022 |
2405 |
326.92 |
| Sep 29 2022 |
2377 |
326.92 |
| Sep 22 2022 |
2374 |
326.92 |
| Sep 15 2022 |
2346 |
326.92 |
| Sep 08 2022 |
2346 |
326.92 |
| Sep 01 2022 |
2346 |
326.92 |
| Aug 25 2022 |
2343 |
326.92 |
| Aug 18 2022 |
2341 |
326.92 |
| Aug 11 2022 |
2348 |
326.92 |
| Aug 04 2022 |
2338 |
326.92 |
| Jul 28 2022 |
2338 |
326.92 |
| Jul 21 2022 |
2338 |
326.92 |
| Jul 14 2022 |
2338 |
326.92 |
| Jul 07 2022 |
2338 |
326.92 |
| Jun 30 2022 |
2338 |
326.92 |
| Jun 23 2022 |
2330 |
326.92 |
| Jun 16 2022 |
2330 |
326.92 |
| Jun 09 2022 |
2332 |
326.92 |
| Jun 02 2022 |
2332 |
326.92 |
| May 26 2022 |
2332 |
326.92 |
| May 19 2022 |
2332 |
326.92 |
| May 12 2022 |
2332 |
326.92 |
| May 05 2022 |
2332 |
326.92 |
| Apr 28 2022 |
2330 |
326.92 |
| Apr 21 2022 |
2330 |
326.92 |
| Apr 14 2022 |
2330 |
326.92 |
| Apr 07 2022 |
2330 |
326.92 |
| Mar 31 2022 |
2330 |
326.92 |
| Mar 24 2022 |
2330 |
326.92 |
| Mar 17 2022 |
2328 |
326.92 |
| Mar 10 2022 |
2328 |
326.92 |
| Mar 03 2022 |
2328 |
326.92 |
| Feb 24 2022 |
2318 |
326.92 |
| Feb 17 2022 |
2319 |
326.92 |
| Feb 10 2022 |
2325 |
326.92 |
| Feb 03 2022 |
2333 |
326.92 |
| Jan 27 2022 |
2337 |
326.92 |
| Jan 20 2022 |
2256 |
326.92 |
| Jan 13 2022 |
2280 |
326.92 |
| Jan 06 2022 |
2375 |
326.92 |
| Dec 30 2021 |
2392 |
326.92 |
| Dec 23 2021 |
2409 |
326.92 |
| Dec 16 2021 |
2417 |
326.92 |
| Dec 09 2021 |
2661 |
335.48 |
| Dec 02 2021 |
2722 |
335.48 |
| Nov 25 2021 |
2749 |
335.48 |
| Nov 18 2021 |
2757 |
335.48 |
| Nov 11 2021 |
2748 |
335.48 |
| Nov 04 2021 |
2801 |
335.48 |
| Oct 28 2021 |
2616 |
325.96 |
| Oct 21 2021 |
2707 |
328.45 |
| Oct 14 2021 |
2638 |
325.52 |
