| May 01 2024 |
1598 |
583.53 |
| Apr 25 2024 |
1598 |
583.53 |
| Apr 18 2024 |
1598 |
583.53 |
| Apr 11 2024 |
1598 |
583.53 |
| Apr 04 2024 |
1598 |
583.53 |
| Mar 28 2024 |
1598 |
583.53 |
| Mar 21 2024 |
1598 |
583.53 |
| Mar 14 2024 |
1598 |
583.53 |
| Mar 07 2024 |
1598 |
583.53 |
| Feb 29 2024 |
1598 |
583.53 |
| Feb 22 2024 |
1598 |
583.53 |
| Feb 15 2024 |
1601 |
583.53 |
| Feb 08 2024 |
1603 |
583.53 |
| Feb 01 2024 |
1607 |
583.53 |
| Jan 25 2024 |
1611 |
583.53 |
| Jan 18 2024 |
1615 |
583.53 |
| Jan 11 2024 |
1610 |
583.53 |
| Jan 04 2024 |
1621 |
583.53 |
| Dec 28 2023 |
1616 |
583.53 |
| Dec 21 2023 |
1615 |
583.53 |
| Dec 14 2023 |
1615 |
583.53 |
| Dec 07 2023 |
1589 |
583.53 |
| Nov 30 2023 |
1672 |
594.03 |
| Nov 23 2023 |
1653 |
594.03 |
| Nov 16 2023 |
1655 |
593.27 |
| Nov 09 2023 |
1663 |
595.68 |
| Nov 02 2023 |
1697 |
603.34 |
| Oct 26 2023 |
1688 |
607.15 |
| Oct 19 2023 |
1652 |
599.78 |
| Oct 12 2023 |
1618 |
598.82 |
| Oct 05 2023 |
1683 |
609.79 |
| Sep 28 2023 |
1649 |
609.79 |
| Sep 21 2023 |
1698 |
614.71 |
| Sep 14 2023 |
1713 |
613.4 |
| Sep 07 2023 |
1713 |
613.4 |
| Aug 31 2023 |
1733 |
613.4 |
| Aug 24 2023 |
1727 |
613.4 |
| Aug 17 2023 |
1724 |
613.4 |
| Aug 10 2023 |
1725 |
613.4 |
| Aug 03 2023 |
1726 |
613.4 |
| Jul 27 2023 |
1720 |
613.4 |
| Jul 20 2023 |
1686 |
613.4 |
| Jul 13 2023 |
1686 |
613.4 |
| Jul 06 2023 |
1681 |
613.4 |
| Jun 29 2023 |
1685 |
613.4 |
| Jun 22 2023 |
1685 |
613.4 |
| Jun 15 2023 |
1685 |
613.4 |
| Jun 08 2023 |
1688 |
613.4 |
| Jun 01 2023 |
1688 |
613.4 |
| May 25 2023 |
1684 |
613.4 |
| May 18 2023 |
1684 |
613.4 |
| May 11 2023 |
1684 |
613.4 |
| May 04 2023 |
1684 |
613.4 |
| Apr 27 2023 |
1684 |
613.4 |
| Apr 20 2023 |
1684 |
613.4 |
| Apr 13 2023 |
1684 |
613.4 |
| Apr 06 2023 |
1687 |
613.4 |
| Mar 30 2023 |
1687 |
613.4 |
| Mar 23 2023 |
1687 |
613.4 |
| Mar 16 2023 |
1687 |
613.4 |
| Mar 09 2023 |
1687 |
613.4 |
| Mar 02 2023 |
1687 |
613.4 |
| Feb 23 2023 |
1686 |
613.4 |
| Feb 16 2023 |
1689 |
613.4 |
| Feb 09 2023 |
1695 |
613.4 |
| Feb 02 2023 |
1701 |
613.4 |
| Jan 26 2023 |
1701 |
613.4 |
| Jan 19 2023 |
1700 |
613.4 |
| Jan 12 2023 |
1677 |
613.4 |
| Jan 05 2023 |
1705 |
613.4 |
| Dec 29 2022 |
1716 |
613.4 |
| Dec 22 2022 |
2653 |
613.4 |
| Dec 15 2022 |
2650 |
613.4 |
| Dec 08 2022 |
2638 |
613.4 |
| Dec 01 2022 |
2602 |
613.4 |
| Nov 24 2022 |
2604 |
613.4 |
| Nov 17 2022 |
2590 |
619.44 |
| Nov 10 2022 |
2538 |
619.44 |
| Nov 03 2022 |
2465 |
619.45 |
| Oct 27 2022 |
2316 |
619.45 |
| Oct 20 2022 |
2277 |
627.3 |
| Oct 13 2022 |
2310 |
638.47 |
| Oct 06 2022 |
2204 |
644.27 |
| Sep 29 2022 |
2151 |
644.27 |
| Sep 22 2022 |
2106 |
644.27 |
| Sep 15 2022 |
2111 |
650.41 |
| Sep 08 2022 |
2096 |
650.41 |
| Sep 01 2022 |
2102 |
650.41 |
| Aug 25 2022 |
2147 |
661.69 |
| Aug 18 2022 |
2143 |
661.69 |
| Aug 11 2022 |
2145 |
661.69 |
| Aug 04 2022 |
2126 |
661.69 |
| Jul 28 2022 |
2126 |
661.69 |
| Jul 21 2022 |
2126 |
661.69 |
| Jul 14 2022 |
2126 |
661.69 |
| Jul 07 2022 |
2126 |
661.69 |
| Jun 30 2022 |
2126 |
661.69 |
| Jun 23 2022 |
2115 |
661.69 |
| Jun 16 2022 |
2115 |
661.69 |
| Jun 09 2022 |
2119 |
661.69 |
| Jun 02 2022 |
2119 |
661.69 |
| May 26 2022 |
2115 |
661.69 |
| May 19 2022 |
2115 |
661.69 |
| May 12 2022 |
2115 |
661.69 |
| May 05 2022 |
2115 |
661.69 |
| Apr 28 2022 |
2112 |
661.69 |
| Apr 21 2022 |
2112 |
661.69 |
| Apr 14 2022 |
2112 |
661.69 |
| Apr 07 2022 |
2112 |
661.69 |
| Mar 31 2022 |
2112 |
661.69 |
| Mar 24 2022 |
2112 |
661.69 |
| Mar 17 2022 |
2112 |
661.69 |
| Mar 10 2022 |
2112 |
661.69 |
| Mar 03 2022 |
2112 |
661.69 |
| Feb 24 2022 |
2107 |
661.69 |
| Feb 17 2022 |
2109 |
661.69 |
| Feb 10 2022 |
2107 |
661.69 |
| Feb 03 2022 |
2111 |
661.69 |
| Jan 27 2022 |
2111 |
661.69 |
| Jan 20 2022 |
2070 |
661.69 |
| Jan 13 2022 |
2073 |
661.69 |
| Jan 06 2022 |
2111 |
661.69 |
| Dec 30 2021 |
2119 |
661.69 |
| Dec 23 2021 |
2122 |
661.69 |
| Dec 16 2021 |
2103 |
661.69 |
| Dec 09 2021 |
2108 |
661.69 |
| Dec 02 2021 |
2133 |
661.69 |
| Nov 25 2021 |
2160 |
661.69 |
| Nov 18 2021 |
2173 |
661.85 |
| Nov 11 2021 |
2139 |
661.85 |
| Nov 04 2021 |
2593 |
674.59 |
| Oct 28 2021 |
2743 |
693.33 |
| Oct 21 2021 |
2817 |
693.33 |
| Oct 14 2021 |
2859 |
693.33 |
