| Dec 22 2022 |
11862 |
548.96 |
| Dec 15 2022 |
11830 |
548.96 |
| Dec 08 2022 |
11756 |
548.96 |
| Dec 01 2022 |
11625 |
548.96 |
| Nov 24 2022 |
11598 |
548.96 |
| Nov 17 2022 |
11380 |
548.96 |
| Nov 10 2022 |
11218 |
548.96 |
| Nov 03 2022 |
10883 |
548.96 |
| Oct 27 2022 |
10298 |
548.96 |
| Oct 20 2022 |
9914 |
548.96 |
| Oct 13 2022 |
9741 |
548.96 |
| Oct 06 2022 |
9327 |
548.96 |
| Sep 29 2022 |
9057 |
548.96 |
| Sep 22 2022 |
8944 |
548.96 |
| Sep 15 2022 |
8830 |
548.96 |
| Sep 08 2022 |
8808 |
548.96 |
| Sep 01 2022 |
8803 |
548.96 |
| Aug 25 2022 |
8793 |
548.96 |
| Aug 18 2022 |
8794 |
548.96 |
| Aug 11 2022 |
8806 |
548.96 |
| Aug 04 2022 |
8776 |
548.96 |
| Jul 28 2022 |
8776 |
548.96 |
| Jul 21 2022 |
8776 |
548.96 |
| Jul 14 2022 |
8776 |
548.96 |
| Jul 07 2022 |
8776 |
548.96 |
| Jun 30 2022 |
8776 |
548.96 |
| Jun 23 2022 |
8751 |
548.96 |
| Jun 16 2022 |
8751 |
548.96 |
| Jun 09 2022 |
8759 |
548.96 |
| Jun 02 2022 |
8759 |
548.96 |
| May 26 2022 |
8757 |
548.96 |
| May 19 2022 |
8757 |
548.96 |
| May 12 2022 |
8757 |
548.96 |
| May 05 2022 |
8757 |
548.96 |
| Apr 28 2022 |
8740 |
548.96 |
| Apr 21 2022 |
8740 |
548.96 |
| Apr 14 2022 |
8740 |
548.96 |
| Apr 07 2022 |
8740 |
548.96 |
| Mar 31 2022 |
8740 |
548.96 |
| Mar 24 2022 |
8740 |
548.96 |
| Mar 17 2022 |
8729 |
548.96 |
| Mar 10 2022 |
8729 |
548.96 |
| Mar 03 2022 |
8729 |
548.96 |
| Feb 24 2022 |
8713 |
548.96 |
| Feb 17 2022 |
8718 |
548.96 |
| Feb 10 2022 |
8721 |
548.96 |
| Feb 03 2022 |
8735 |
548.96 |
| Jan 27 2022 |
8732 |
548.96 |
| Jan 20 2022 |
8605 |
548.96 |
| Jan 13 2022 |
8635 |
548.96 |
| Jan 06 2022 |
8783 |
548.96 |
| Dec 30 2021 |
8814 |
548.96 |
| Dec 23 2021 |
8833 |
548.96 |
| Dec 16 2021 |
8816 |
548.96 |
| Dec 09 2021 |
8833 |
548.96 |
| Dec 02 2021 |
8932 |
548.96 |
| Nov 25 2021 |
8911 |
548.96 |
| Nov 18 2021 |
8955 |
548.96 |
| Nov 11 2021 |
8968 |
548.96 |
| Nov 04 2021 |
9159 |
548.96 |
| Oct 28 2021 |
9506 |
548.96 |
| Oct 21 2021 |
9858 |
553.44 |
| Oct 14 2021 |
11529 |
600.07 |
