| May 05 2024 |
5183 |
436.21 |
| May 03 2024 |
5183 |
436.21 |
| Apr 25 2024 |
5185 |
436.21 |
| Apr 18 2024 |
5185 |
436.21 |
| Apr 11 2024 |
5186 |
436.21 |
| Apr 04 2024 |
5186 |
436.21 |
| Mar 28 2024 |
5186 |
436.21 |
| Mar 21 2024 |
5186 |
436.21 |
| Mar 14 2024 |
5186 |
436.21 |
| Mar 07 2024 |
5186 |
436.21 |
| Feb 29 2024 |
5186 |
436.21 |
| Feb 22 2024 |
5187 |
436.21 |
| Feb 15 2024 |
5191 |
436.21 |
| Feb 08 2024 |
5201 |
436.21 |
| Feb 01 2024 |
5205 |
436.21 |
| Jan 25 2024 |
5205 |
436.21 |
| Jan 18 2024 |
5214 |
436.21 |
| Jan 11 2024 |
5178 |
436.21 |
| Jan 04 2024 |
5208 |
436.21 |
| Dec 28 2023 |
5212 |
436.21 |
| Dec 21 2023 |
5207 |
436.21 |
| Dec 14 2023 |
5231 |
436.21 |
| Dec 07 2023 |
5159 |
436.21 |
| Nov 30 2023 |
5194 |
436.21 |
| Nov 23 2023 |
5133 |
436.21 |
| Nov 16 2023 |
5245 |
436.21 |
| Nov 09 2023 |
5238 |
436.21 |
| Nov 02 2023 |
5212 |
436.21 |
| Oct 26 2023 |
5133 |
436.21 |
| Oct 19 2023 |
5151 |
436.21 |
| Oct 12 2023 |
4993 |
436.21 |
| Oct 05 2023 |
5040 |
436.21 |
| Sep 28 2023 |
5164 |
441.13 |
| Sep 21 2023 |
5459 |
451.78 |
| Sep 14 2023 |
5508 |
451.31 |
| Sep 07 2023 |
4646 |
465.94 |
| Aug 31 2023 |
4577 |
465.94 |
| Aug 24 2023 |
4500 |
465.94 |
| Aug 17 2023 |
4541 |
465.94 |
| Aug 10 2023 |
4542 |
465.94 |
| Aug 03 2023 |
4544 |
465.94 |
| Jul 27 2023 |
4529 |
465.94 |
| Jul 20 2023 |
4554 |
465.94 |
| Jul 13 2023 |
4554 |
465.94 |
| Jul 06 2023 |
4547 |
465.94 |
| Jun 29 2023 |
4527 |
465.94 |
| Jun 22 2023 |
4527 |
465.94 |
| Jun 15 2023 |
4527 |
465.94 |
| Jun 08 2023 |
4533 |
465.94 |
| Jun 01 2023 |
4499 |
465.94 |
| May 25 2023 |
4457 |
465.94 |
| May 18 2023 |
4456 |
465.94 |
| May 11 2023 |
4456 |
465.94 |
| May 04 2023 |
4432 |
465.94 |
| Apr 27 2023 |
4431 |
465.94 |
| Apr 20 2023 |
4431 |
465.94 |
| Apr 13 2023 |
4431 |
465.94 |
| Apr 06 2023 |
4440 |
465.94 |
| Mar 30 2023 |
4481 |
465.94 |
| Mar 23 2023 |
4481 |
465.94 |
| Mar 16 2023 |
4481 |
465.94 |
| Mar 09 2023 |
4481 |
465.94 |
| Mar 02 2023 |
4439 |
465.94 |
| Feb 23 2023 |
4444 |
465.94 |
| Feb 16 2023 |
4465 |
465.94 |
| Feb 09 2023 |
4480 |
465.94 |
| Feb 02 2023 |
4507 |
465.94 |
| Jan 26 2023 |
4501 |
465.94 |
| Jan 19 2023 |
4512 |
465.94 |
| Jan 12 2023 |
4427 |
465.94 |
| Jan 05 2023 |
4881 |
465.94 |
| Dec 29 2022 |
4877 |
465.94 |
| Dec 22 2022 |
10071 |
490.03 |
| Dec 15 2022 |
10047 |
490.03 |
| Dec 08 2022 |
9984 |
490.03 |
| Dec 01 2022 |
9863 |
490.03 |
| Nov 24 2022 |
9841 |
490.03 |
| Nov 17 2022 |
9659 |
490.03 |
| Nov 10 2022 |
9502 |
490.03 |
| Nov 03 2022 |
9207 |
490.03 |
| Oct 27 2022 |
8649 |
490.03 |
| Oct 20 2022 |
8348 |
490.03 |
| Oct 13 2022 |
8220 |
490.03 |
| Oct 06 2022 |
7605 |
479.13 |
| Sep 29 2022 |
7982 |
500.48 |
| Sep 22 2022 |
8215 |
514.89 |
| Sep 15 2022 |
8108 |
514.89 |
| Sep 08 2022 |
8089 |
514.89 |
| Sep 01 2022 |
8078 |
514.89 |
| Aug 25 2022 |
8066 |
514.89 |
| Aug 18 2022 |
8062 |
514.89 |
| Aug 11 2022 |
8076 |
514.89 |
| Aug 04 2022 |
8047 |
514.89 |
| Jul 28 2022 |
8047 |
514.89 |
| Jul 21 2022 |
8047 |
514.89 |
| Jul 14 2022 |
8047 |
514.89 |
| Jul 07 2022 |
8047 |
514.89 |
| Jun 30 2022 |
8047 |
514.89 |
| Jun 23 2022 |
8025 |
514.89 |
| Jun 16 2022 |
8025 |
514.89 |
| Jun 09 2022 |
8033 |
514.89 |
| Jun 02 2022 |
8033 |
514.89 |
| May 26 2022 |
8032 |
514.89 |
| May 19 2022 |
8032 |
514.89 |
| May 12 2022 |
8032 |
514.89 |
| May 05 2022 |
8032 |
514.89 |
| Apr 28 2022 |
8016 |
514.89 |
| Apr 21 2022 |
8016 |
514.89 |
| Apr 14 2022 |
8016 |
514.89 |
| Apr 07 2022 |
8016 |
514.89 |
| Mar 31 2022 |
8016 |
514.89 |
| Mar 24 2022 |
8016 |
514.89 |
| Mar 17 2022 |
8003 |
514.89 |
| Mar 10 2022 |
8003 |
514.89 |
| Mar 03 2022 |
8003 |
514.89 |
| Feb 24 2022 |
7987 |
514.89 |
| Feb 17 2022 |
7995 |
514.89 |
| Feb 10 2022 |
7996 |
514.89 |
| Feb 03 2022 |
8009 |
514.89 |
| Jan 27 2022 |
8013 |
514.89 |
| Jan 20 2022 |
7885 |
514.89 |
| Jan 13 2022 |
7916 |
514.89 |
| Jan 06 2022 |
8065 |
514.89 |
| Dec 30 2021 |
8095 |
514.89 |
| Dec 23 2021 |
8112 |
514.89 |
| Dec 16 2021 |
8101 |
514.89 |
| Dec 09 2021 |
8117 |
514.89 |
| Dec 02 2021 |
8218 |
514.89 |
| Nov 25 2021 |
8213 |
514.89 |
| Nov 18 2021 |
8465 |
525.29 |
| Nov 11 2021 |
8640 |
531.83 |
| Nov 04 2021 |
9025 |
542.06 |
| Oct 28 2021 |
9659 |
554.1 |
| Oct 21 2021 |
11000 |
588.02 |
| Oct 14 2021 |
11166 |
588.02 |
