| May 05 2024 |
5485 |
446.68 |
| May 03 2024 |
5485 |
446.68 |
| Apr 25 2024 |
5488 |
446.68 |
| Apr 18 2024 |
5488 |
446.68 |
| Apr 11 2024 |
5490 |
446.68 |
| Apr 04 2024 |
5490 |
446.68 |
| Mar 28 2024 |
5490 |
446.68 |
| Mar 21 2024 |
5490 |
446.68 |
| Mar 14 2024 |
5490 |
446.68 |
| Mar 07 2024 |
5490 |
446.68 |
| Feb 29 2024 |
5490 |
446.68 |
| Feb 22 2024 |
5492 |
446.68 |
| Feb 15 2024 |
5496 |
446.68 |
| Feb 08 2024 |
5505 |
446.68 |
| Feb 01 2024 |
5509 |
446.68 |
| Jan 25 2024 |
5510 |
446.68 |
| Jan 18 2024 |
5520 |
446.68 |
| Jan 11 2024 |
5480 |
446.68 |
| Jan 04 2024 |
5508 |
446.68 |
| Dec 28 2023 |
5511 |
446.68 |
| Dec 21 2023 |
5500 |
446.68 |
| Dec 14 2023 |
5524 |
446.68 |
| Dec 07 2023 |
5451 |
446.68 |
| Nov 30 2023 |
5474 |
446.35 |
| Nov 23 2023 |
5411 |
446.35 |
| Nov 16 2023 |
5477 |
444.67 |
| Nov 09 2023 |
5444 |
444.08 |
| Nov 02 2023 |
5316 |
439.81 |
| Oct 26 2023 |
5230 |
439.81 |
| Oct 19 2023 |
5239 |
439.4 |
| Oct 12 2023 |
5114 |
440.76 |
| Oct 05 2023 |
5182 |
440.76 |
| Sep 28 2023 |
5210 |
442.76 |
| Sep 21 2023 |
5211 |
442.76 |
| Sep 14 2023 |
5285 |
442.76 |
| Sep 07 2023 |
5303 |
442.76 |
| Aug 31 2023 |
5325 |
442.76 |
| Aug 24 2023 |
5316 |
442.76 |
| Aug 17 2023 |
5306 |
442.76 |
| Aug 10 2023 |
5308 |
442.76 |
| Aug 03 2023 |
5317 |
442.76 |
| Jul 27 2023 |
5311 |
442.76 |
| Jul 20 2023 |
5241 |
442.76 |
| Jul 13 2023 |
5241 |
442.76 |
| Jul 06 2023 |
5225 |
442.76 |
| Jun 29 2023 |
5227 |
442.76 |
| Jun 22 2023 |
5227 |
442.76 |
| Jun 15 2023 |
5227 |
442.76 |
| Jun 08 2023 |
5231 |
442.76 |
| Jun 01 2023 |
5223 |
442.76 |
| May 25 2023 |
5213 |
442.76 |
| May 18 2023 |
5213 |
442.76 |
| May 11 2023 |
5213 |
442.76 |
| May 04 2023 |
5213 |
442.76 |
| Apr 27 2023 |
5215 |
442.76 |
| Apr 20 2023 |
5215 |
442.76 |
| Apr 13 2023 |
5215 |
442.76 |
| Apr 06 2023 |
5223 |
442.76 |
| Mar 30 2023 |
5223 |
442.76 |
| Mar 23 2023 |
5223 |
442.76 |
| Mar 16 2023 |
5223 |
442.76 |
| Mar 09 2023 |
5223 |
442.76 |
| Mar 02 2023 |
5223 |
442.76 |
| Feb 23 2023 |
5222 |
442.76 |
| Feb 16 2023 |
5230 |
442.76 |
| Feb 09 2023 |
5245 |
442.76 |
| Feb 02 2023 |
5256 |
442.76 |
| Jan 26 2023 |
5257 |
442.76 |
| Jan 19 2023 |
5246 |
442.76 |
| Jan 12 2023 |
5192 |
442.76 |
| Jan 05 2023 |
5228 |
442.76 |
| Dec 29 2022 |
5223 |
442.76 |
| Dec 22 2022 |
8164 |
442.76 |
| Dec 15 2022 |
8144 |
442.76 |
| Dec 08 2022 |
8095 |
442.76 |
| Dec 01 2022 |
8427 |
452.95 |
| Nov 24 2022 |
8413 |
452.95 |
| Nov 17 2022 |
8708 |
463.87 |
| Nov 10 2022 |
9113 |
478.47 |
| Nov 03 2022 |
9778 |
508.04 |
| Oct 27 2022 |
9213 |
508.04 |
| Oct 20 2022 |
8877 |
508.04 |
| Oct 13 2022 |
8724 |
508.04 |
| Oct 06 2022 |
8863 |
576.99 |
| Sep 29 2022 |
8581 |
576.99 |
| Sep 22 2022 |
8487 |
576.99 |
| Sep 15 2022 |
8341 |
576.99 |
| Sep 08 2022 |
8141 |
576.99 |
| Sep 01 2022 |
8117 |
576.99 |
| Aug 25 2022 |
8076 |
576.99 |
| Aug 18 2022 |
8070 |
576.99 |
| Aug 11 2022 |
8069 |
576.99 |
| Aug 04 2022 |
8043 |
576.99 |
| Jul 28 2022 |
8043 |
576.99 |
| Jul 21 2022 |
8043 |
576.99 |
| Jul 14 2022 |
8043 |
576.99 |
| Jul 07 2022 |
8043 |
576.99 |
| Jun 30 2022 |
8043 |
576.99 |
| Jun 23 2022 |
8050 |
576.99 |
| Jun 16 2022 |
8050 |
576.99 |
| Jun 09 2022 |
8054 |
576.99 |
| Jun 02 2022 |
8054 |
576.99 |
| May 26 2022 |
8049 |
576.99 |
| May 19 2022 |
8049 |
576.99 |
| May 12 2022 |
8049 |
576.99 |
| May 05 2022 |
8049 |
576.99 |
| Apr 28 2022 |
8051 |
576.99 |
| Apr 21 2022 |
8051 |
576.99 |
| Apr 14 2022 |
8051 |
576.99 |
| Apr 07 2022 |
8051 |
576.99 |
| Mar 31 2022 |
8051 |
576.99 |
| Mar 24 2022 |
8052 |
576.99 |
| Mar 17 2022 |
8030 |
576.99 |
| Mar 10 2022 |
8030 |
576.99 |
| Mar 03 2022 |
8030 |
576.99 |
| Feb 24 2022 |
8022 |
576.99 |
| Feb 17 2022 |
8038 |
576.99 |
| Feb 10 2022 |
8043 |
576.99 |
| Feb 03 2022 |
8043 |
576.99 |
| Jan 27 2022 |
8045 |
576.99 |
| Jan 20 2022 |
7921 |
576.99 |
| Jan 13 2022 |
7930 |
576.99 |
| Jan 06 2022 |
8409 |
576.99 |
| Dec 30 2021 |
8411 |
576.99 |
| Dec 23 2021 |
8424 |
576.99 |
| Dec 16 2021 |
8631 |
576.99 |
| Dec 09 2021 |
8927 |
576.99 |
| Dec 02 2021 |
9209 |
576.99 |
| Nov 25 2021 |
9371 |
576.99 |
| Nov 18 2021 |
9864 |
576.99 |
| Nov 11 2021 |
10225 |
576.99 |
| Nov 04 2021 |
10214 |
576.99 |
| Oct 28 2021 |
10399 |
576.99 |
| Oct 21 2021 |
10648 |
576.99 |
| Oct 14 2021 |
10815 |
576.99 |
