| Dec 22 2022 |
9480 |
553.65 |
| Dec 15 2022 |
9396 |
553.65 |
| Dec 08 2022 |
9420 |
553.65 |
| Dec 01 2022 |
9323 |
553.65 |
| Nov 24 2022 |
9318 |
553.65 |
| Nov 17 2022 |
9205 |
553.65 |
| Nov 10 2022 |
9180 |
553.65 |
| Nov 03 2022 |
8997 |
553.65 |
| Oct 27 2022 |
8668 |
553.65 |
| Oct 20 2022 |
8670 |
553.65 |
| Oct 13 2022 |
8610 |
553.65 |
| Oct 06 2022 |
8208 |
553.65 |
| Sep 29 2022 |
7953 |
553.65 |
| Sep 22 2022 |
7862 |
553.65 |
| Sep 15 2022 |
7731 |
553.65 |
| Sep 08 2022 |
7557 |
553.65 |
| Sep 01 2022 |
7537 |
553.65 |
| Aug 25 2022 |
7501 |
553.65 |
| Aug 18 2022 |
7498 |
553.65 |
| Aug 11 2022 |
7500 |
553.65 |
| Aug 04 2022 |
7473 |
553.65 |
| Jul 28 2022 |
7473 |
553.65 |
| Jul 21 2022 |
7473 |
553.65 |
| Jul 14 2022 |
7473 |
553.65 |
| Jul 07 2022 |
7473 |
553.65 |
| Jun 30 2022 |
7473 |
553.65 |
| Jun 23 2022 |
7482 |
553.65 |
| Jun 16 2022 |
7482 |
553.65 |
| Jun 09 2022 |
7485 |
553.65 |
| Jun 02 2022 |
7485 |
553.65 |
| May 26 2022 |
7480 |
553.65 |
| May 19 2022 |
7480 |
553.65 |
| May 12 2022 |
7480 |
553.65 |
| May 05 2022 |
7480 |
553.65 |
| Apr 28 2022 |
7481 |
553.65 |
| Apr 21 2022 |
7481 |
553.65 |
| Apr 14 2022 |
7481 |
553.65 |
| Apr 07 2022 |
7481 |
553.65 |
| Mar 31 2022 |
7481 |
553.65 |
| Mar 24 2022 |
7482 |
553.65 |
| Mar 17 2022 |
7460 |
553.65 |
| Mar 10 2022 |
7460 |
553.65 |
| Mar 03 2022 |
7460 |
553.65 |
| Feb 24 2022 |
7450 |
553.65 |
| Feb 17 2022 |
7466 |
553.65 |
| Feb 10 2022 |
7472 |
553.65 |
| Feb 03 2022 |
7473 |
553.65 |
| Jan 27 2022 |
7479 |
553.65 |
| Jan 20 2022 |
7355 |
553.65 |
| Jan 13 2022 |
7363 |
553.65 |
| Jan 06 2022 |
7832 |
553.65 |
| Dec 30 2021 |
7835 |
553.65 |
| Dec 23 2021 |
7844 |
553.65 |
| Dec 16 2021 |
8031 |
553.65 |
| Dec 09 2021 |
8316 |
553.65 |
| Dec 02 2021 |
8585 |
553.65 |
| Nov 25 2021 |
8732 |
553.65 |
| Nov 18 2021 |
9191 |
553.65 |
| Nov 11 2021 |
9508 |
553.65 |
