| Dec 22 2022 |
9322 |
549.63 |
| Dec 15 2022 |
9240 |
549.63 |
| Dec 08 2022 |
9266 |
549.63 |
| Dec 01 2022 |
9172 |
549.63 |
| Nov 24 2022 |
9165 |
549.63 |
| Nov 17 2022 |
9057 |
549.63 |
| Nov 10 2022 |
9028 |
549.63 |
| Nov 03 2022 |
8842 |
549.63 |
| Oct 27 2022 |
8519 |
549.63 |
| Oct 20 2022 |
8528 |
549.63 |
| Oct 13 2022 |
8474 |
549.63 |
| Oct 06 2022 |
8080 |
549.63 |
| Sep 29 2022 |
7829 |
549.63 |
| Sep 22 2022 |
7739 |
549.63 |
| Sep 15 2022 |
7617 |
549.63 |
| Sep 08 2022 |
7447 |
549.63 |
| Sep 01 2022 |
7428 |
549.63 |
| Aug 25 2022 |
7392 |
549.63 |
| Aug 18 2022 |
7390 |
549.63 |
| Aug 11 2022 |
7393 |
549.63 |
| Aug 04 2022 |
7367 |
549.63 |
| Jul 28 2022 |
7367 |
549.63 |
| Jul 21 2022 |
7367 |
549.63 |
| Jul 14 2022 |
7367 |
549.63 |
| Jul 07 2022 |
7367 |
549.63 |
| Jun 30 2022 |
7367 |
549.63 |
| Jun 23 2022 |
7375 |
549.63 |
| Jun 16 2022 |
7375 |
549.63 |
| Jun 09 2022 |
7378 |
549.63 |
| Jun 02 2022 |
7378 |
549.63 |
| May 26 2022 |
7373 |
549.63 |
| May 19 2022 |
7373 |
549.63 |
| May 12 2022 |
7373 |
549.63 |
| May 05 2022 |
7373 |
549.63 |
| Apr 28 2022 |
7374 |
549.63 |
| Apr 21 2022 |
7374 |
549.63 |
| Apr 14 2022 |
7374 |
549.63 |
| Apr 07 2022 |
7374 |
549.63 |
| Mar 31 2022 |
7374 |
549.63 |
| Mar 24 2022 |
7375 |
549.63 |
| Mar 17 2022 |
7353 |
549.63 |
| Mar 10 2022 |
7353 |
549.63 |
| Mar 03 2022 |
7353 |
549.63 |
| Feb 24 2022 |
7343 |
549.63 |
| Feb 17 2022 |
7359 |
549.63 |
| Feb 10 2022 |
7365 |
549.63 |
| Feb 03 2022 |
7366 |
549.63 |
| Jan 27 2022 |
7372 |
549.63 |
| Jan 20 2022 |
7249 |
549.63 |
| Jan 13 2022 |
7257 |
549.63 |
| Jan 06 2022 |
7725 |
549.63 |
| Dec 30 2021 |
7727 |
549.63 |
| Dec 23 2021 |
7736 |
549.63 |
| Dec 16 2021 |
7921 |
549.63 |
| Dec 09 2021 |
8208 |
549.63 |
| Dec 02 2021 |
8474 |
549.63 |
| Nov 25 2021 |
8607 |
549.63 |
| Nov 18 2021 |
9050 |
549.63 |
| Nov 11 2021 |
9366 |
549.63 |
| Nov 04 2021 |
9344 |
549.63 |
| Oct 28 2021 |
9487 |
549.63 |
| Oct 21 2021 |
9715 |
549.63 |
| Oct 14 2021 |
9858 |
549.63 |
