| Nov 02 2023 |
1637 |
340.27 |
| Oct 26 2023 |
1592 |
340.27 |
| Oct 19 2023 |
1605 |
340.27 |
| Oct 12 2023 |
2786 |
356.87 |
| Oct 05 2023 |
2808 |
356.87 |
| Sep 28 2023 |
2900 |
361.13 |
| Sep 21 2023 |
2900 |
361.13 |
| Sep 14 2023 |
2932 |
361.13 |
| Sep 07 2023 |
2931 |
361.13 |
| Aug 31 2023 |
2944 |
361.13 |
| Aug 24 2023 |
2938 |
361.13 |
| Aug 17 2023 |
2929 |
361.13 |
| Aug 10 2023 |
2929 |
361.13 |
| Aug 03 2023 |
2935 |
361.13 |
| Jul 27 2023 |
2930 |
361.13 |
| Jul 20 2023 |
2888 |
361.13 |
| Jul 13 2023 |
2888 |
361.13 |
| Jul 06 2023 |
2878 |
361.13 |
| Jun 29 2023 |
2881 |
361.13 |
| Jun 22 2023 |
2881 |
361.13 |
| Jun 15 2023 |
2881 |
361.13 |
| Jun 08 2023 |
2883 |
361.13 |
| Jun 01 2023 |
2878 |
361.13 |
| May 25 2023 |
2874 |
361.13 |
| May 18 2023 |
2874 |
361.13 |
| May 11 2023 |
2874 |
361.13 |
| May 04 2023 |
2874 |
361.13 |
| Apr 27 2023 |
2876 |
361.13 |
| Apr 20 2023 |
2876 |
361.13 |
| Apr 13 2023 |
2876 |
361.13 |
| Apr 06 2023 |
2880 |
361.13 |
| Mar 30 2023 |
2880 |
361.13 |
| Mar 23 2023 |
2880 |
361.13 |
| Mar 16 2023 |
2880 |
361.13 |
| Mar 09 2023 |
2880 |
361.13 |
| Mar 02 2023 |
2880 |
361.13 |
| Feb 23 2023 |
2878 |
361.13 |
| Feb 16 2023 |
2881 |
361.13 |
| Feb 09 2023 |
2885 |
361.13 |
| Feb 02 2023 |
2892 |
361.13 |
| Jan 26 2023 |
2890 |
361.13 |
| Jan 19 2023 |
2881 |
361.13 |
| Jan 12 2023 |
2839 |
361.13 |
| Jan 05 2023 |
2867 |
361.13 |
| Dec 29 2022 |
2868 |
361.13 |
| Dec 22 2022 |
4448 |
362.83 |
| Dec 15 2022 |
4430 |
362.83 |
| Dec 08 2022 |
4418 |
362.83 |
| Dec 01 2022 |
4359 |
362.83 |
| Nov 24 2022 |
4367 |
362.83 |
| Nov 17 2022 |
4268 |
362.83 |
| Nov 10 2022 |
4205 |
362.83 |
| Nov 03 2022 |
5229 |
391.02 |
| Oct 27 2022 |
4842 |
391.02 |
| Oct 20 2022 |
4717 |
391.02 |
| Oct 13 2022 |
4981 |
399.94 |
| Oct 06 2022 |
4826 |
399.94 |
| Sep 29 2022 |
5400 |
420.03 |
| Sep 22 2022 |
5356 |
420.03 |
| Sep 15 2022 |
5276 |
420.03 |
| Sep 08 2022 |
5286 |
420.03 |
| Sep 01 2022 |
5284 |
420.03 |
| Aug 25 2022 |
5277 |
420.03 |
| Aug 18 2022 |
5276 |
420.03 |
| Aug 11 2022 |
5286 |
420.03 |
| Aug 04 2022 |
5269 |
420.03 |
| Jul 28 2022 |
5269 |
420.03 |
| Jul 21 2022 |
5269 |
420.03 |
| Jul 14 2022 |
5269 |
420.03 |
| Jul 07 2022 |
5269 |
420.03 |
| Jun 30 2022 |
5269 |
420.03 |
| Jun 23 2022 |
5252 |
420.03 |
| Jun 16 2022 |
5252 |
420.03 |
| Jun 09 2022 |
5258 |
420.03 |
| Jun 02 2022 |
5258 |
420.03 |
| May 26 2022 |
5258 |
420.03 |
| May 19 2022 |
5258 |
420.03 |
| May 12 2022 |
5258 |
420.03 |
| May 05 2022 |
5258 |
420.03 |
| Apr 28 2022 |
5251 |
420.03 |
| Apr 21 2022 |
5251 |
420.03 |
| Apr 14 2022 |
5251 |
420.03 |
| Apr 07 2022 |
5251 |
420.03 |
| Mar 31 2022 |
5251 |
420.03 |
| Mar 24 2022 |
5251 |
420.03 |
| Mar 17 2022 |
5244 |
420.03 |
| Mar 10 2022 |
5244 |
420.03 |
| Mar 03 2022 |
5244 |
420.03 |
| Feb 24 2022 |
5241 |
420.03 |
| Feb 17 2022 |
5248 |
420.03 |
| Feb 10 2022 |
5252 |
420.03 |
| Feb 03 2022 |
5260 |
420.03 |
| Jan 27 2022 |
5264 |
420.03 |
| Jan 20 2022 |
5153 |
420.03 |
| Jan 13 2022 |
5183 |
420.03 |
| Jan 06 2022 |
5321 |
420.03 |
| Dec 30 2021 |
5348 |
420.03 |
| Dec 23 2021 |
5366 |
420.03 |
| Dec 16 2021 |
5369 |
420.03 |
| Dec 09 2021 |
5411 |
420.03 |
| Dec 02 2021 |
5526 |
420.03 |
| Nov 25 2021 |
5545 |
420.03 |
| Nov 18 2021 |
5556 |
419.17 |
| Nov 11 2021 |
5884 |
454.51 |
| Nov 04 2021 |
5877 |
454.51 |
| Oct 28 2021 |
5911 |
454.51 |
| Oct 21 2021 |
6128 |
454.51 |
| Oct 14 2021 |
6230 |
454.51 |
