| May 01 2024 |
8821 |
633.26 |
| Apr 25 2024 |
8832 |
633.26 |
| Apr 18 2024 |
8832 |
633.26 |
| Apr 11 2024 |
8848 |
633.26 |
| Apr 04 2024 |
8848 |
633.26 |
| Mar 28 2024 |
8848 |
633.26 |
| Mar 21 2024 |
8848 |
633.26 |
| Mar 14 2024 |
8848 |
633.26 |
| Mar 07 2024 |
8848 |
633.26 |
| Feb 29 2024 |
8848 |
633.26 |
| Feb 22 2024 |
8855 |
633.26 |
| Feb 15 2024 |
8861 |
633.26 |
| Feb 08 2024 |
8862 |
633.26 |
| Feb 01 2024 |
8867 |
633.26 |
| Jan 25 2024 |
8861 |
633.26 |
| Jan 18 2024 |
8891 |
633.26 |
| Jan 11 2024 |
8989 |
633.26 |
| Jan 04 2024 |
9011 |
633.26 |
| Dec 28 2023 |
9003 |
633.26 |
| Dec 21 2023 |
8993 |
633.26 |
| Dec 14 2023 |
9050 |
633.26 |
| Dec 07 2023 |
9084 |
633.26 |
| Nov 30 2023 |
9390 |
633.26 |
| Nov 23 2023 |
9409 |
633.26 |
| Nov 16 2023 |
9711 |
633.26 |
| Nov 09 2023 |
9672 |
633.26 |
| Nov 02 2023 |
9568 |
633.26 |
| Oct 26 2023 |
9682 |
633.26 |
| Oct 19 2023 |
9892 |
633.26 |
| Oct 12 2023 |
9809 |
633.26 |
| Oct 05 2023 |
9823 |
648.74 |
| Sep 28 2023 |
9329 |
648.74 |
| Sep 21 2023 |
8520 |
659.35 |
| Sep 14 2023 |
8689 |
659.35 |
| Sep 07 2023 |
9144 |
672.4 |
| Aug 31 2023 |
9027 |
672.4 |
| Aug 24 2023 |
8907 |
672.4 |
| Aug 17 2023 |
8978 |
672.4 |
| Aug 10 2023 |
8981 |
672.4 |
| Aug 03 2023 |
8985 |
672.4 |
| Jul 27 2023 |
8965 |
672.4 |
| Jul 20 2023 |
8943 |
672.4 |
| Jul 13 2023 |
8943 |
672.4 |
| Jul 06 2023 |
8929 |
672.4 |
| Jun 29 2023 |
8907 |
672.4 |
| Jun 22 2023 |
8907 |
672.4 |
| Jun 15 2023 |
8907 |
672.4 |
| Jun 08 2023 |
8916 |
672.4 |
| Jun 01 2023 |
8872 |
672.4 |
| May 25 2023 |
8801 |
672.4 |
| May 18 2023 |
8800 |
672.4 |
| May 11 2023 |
8800 |
672.4 |
| May 04 2023 |
8774 |
672.4 |
| Apr 27 2023 |
8779 |
672.4 |
| Apr 20 2023 |
8779 |
672.4 |
| Apr 13 2023 |
8779 |
672.4 |
| Apr 06 2023 |
8791 |
672.4 |
| Mar 30 2023 |
8863 |
672.4 |
| Mar 23 2023 |
8863 |
672.4 |
| Mar 16 2023 |
8863 |
672.4 |
| Mar 09 2023 |
8863 |
672.4 |
| Mar 02 2023 |
8790 |
672.4 |
| Feb 23 2023 |
8801 |
672.4 |
| Feb 16 2023 |
8848 |
672.4 |
| Feb 09 2023 |
8880 |
672.4 |
| Feb 02 2023 |
8916 |
672.4 |
| Jan 26 2023 |
8923 |
672.4 |
| Jan 19 2023 |
8937 |
672.4 |
| Jan 12 2023 |
8834 |
672.4 |
| Jan 05 2023 |
9320 |
672.4 |
| Dec 29 2022 |
9313 |
672.4 |
| Dec 22 2022 |
13448 |
629.7 |
| Dec 15 2022 |
13423 |
629.7 |
| Dec 08 2022 |
13344 |
629.7 |
| Dec 01 2022 |
13208 |
629.7 |
| Nov 24 2022 |
13170 |
629.7 |
| Nov 17 2022 |
12918 |
629.7 |
| Nov 10 2022 |
12734 |
629.7 |
| Nov 03 2022 |
12342 |
629.7 |
| Oct 27 2022 |
11726 |
629.7 |
| Oct 20 2022 |
11257 |
629.7 |
| Oct 13 2022 |
11062 |
629.7 |
| Oct 06 2022 |
10628 |
632.97 |
| Sep 29 2022 |
10215 |
621.07 |
| Sep 22 2022 |
10066 |
621.07 |
| Sep 15 2022 |
9936 |
621.07 |
| Sep 08 2022 |
9892 |
621.07 |
| Sep 01 2022 |
9881 |
621.07 |
| Aug 25 2022 |
9868 |
621.07 |
| Aug 18 2022 |
9867 |
621.07 |
| Aug 11 2022 |
9881 |
621.07 |
| Aug 04 2022 |
9843 |
621.07 |
| Jul 28 2022 |
9843 |
621.07 |
| Jul 21 2022 |
9843 |
621.07 |
| Jul 14 2022 |
9843 |
621.07 |
| Jul 07 2022 |
9843 |
621.07 |
| Jun 30 2022 |
9843 |
621.07 |
| Jun 23 2022 |
9815 |
621.07 |
| Jun 16 2022 |
9815 |
621.07 |
| Jun 09 2022 |
9823 |
621.07 |
| Jun 02 2022 |
9823 |
621.07 |
| May 26 2022 |
9821 |
621.07 |
| May 19 2022 |
9821 |
621.07 |
| May 12 2022 |
9821 |
621.07 |
| May 05 2022 |
9818 |
621.07 |
| Apr 28 2022 |
9796 |
621.07 |
| Apr 21 2022 |
9796 |
621.07 |
| Apr 14 2022 |
9796 |
621.07 |
| Apr 07 2022 |
9796 |
621.07 |
| Mar 31 2022 |
9796 |
621.07 |
| Mar 24 2022 |
9796 |
621.07 |
| Mar 17 2022 |
9784 |
621.07 |
| Mar 10 2022 |
9784 |
621.07 |
| Mar 03 2022 |
9784 |
621.07 |
| Feb 24 2022 |
9768 |
621.07 |
| Feb 17 2022 |
9774 |
621.07 |
| Feb 10 2022 |
9778 |
621.07 |
| Feb 03 2022 |
9791 |
621.07 |
| Jan 27 2022 |
9785 |
621.07 |
| Jan 20 2022 |
9658 |
621.07 |
| Jan 13 2022 |
9690 |
621.07 |
| Jan 06 2022 |
9843 |
621.07 |
| Dec 30 2021 |
9874 |
621.07 |
| Dec 23 2021 |
9889 |
621.07 |
| Dec 16 2021 |
9865 |
621.07 |
| Dec 09 2021 |
9881 |
621.07 |
| Dec 02 2021 |
9976 |
621.07 |
| Nov 25 2021 |
9962 |
621.07 |
| Nov 18 2021 |
9971 |
621.07 |
| Nov 11 2021 |
9953 |
616.84 |
| Nov 04 2021 |
10140 |
616.84 |
| Oct 28 2021 |
11769 |
622.89 |
| Oct 21 2021 |
12074 |
622.89 |
| Oct 14 2021 |
12828 |
647.47 |
