| Apr 27 2024 |
4733 |
421.01 |
| Apr 25 2024 |
4733 |
421.01 |
| Apr 18 2024 |
4733 |
421.01 |
| Apr 11 2024 |
4734 |
421.01 |
| Apr 04 2024 |
4734 |
421.01 |
| Mar 28 2024 |
4734 |
421.01 |
| Mar 21 2024 |
4734 |
421.01 |
| Mar 14 2024 |
4734 |
421.01 |
| Mar 07 2024 |
4734 |
421.01 |
| Feb 29 2024 |
4734 |
421.01 |
| Feb 22 2024 |
4737 |
421.01 |
| Feb 15 2024 |
4741 |
421.01 |
| Feb 08 2024 |
4749 |
421.01 |
| Feb 01 2024 |
4753 |
421.01 |
| Jan 25 2024 |
4754 |
421.01 |
| Jan 18 2024 |
4764 |
421.01 |
| Jan 11 2024 |
4731 |
421.01 |
| Jan 04 2024 |
4753 |
421.01 |
| Dec 28 2023 |
4753 |
421.01 |
| Dec 21 2023 |
4750 |
421.01 |
| Dec 14 2023 |
4770 |
421.01 |
| Dec 07 2023 |
4712 |
421.01 |
| Nov 30 2023 |
4752 |
421.01 |
| Nov 23 2023 |
4684 |
421.01 |
| Nov 16 2023 |
4778 |
421.01 |
| Nov 09 2023 |
4774 |
421.01 |
| Nov 02 2023 |
4752 |
421.01 |
| Oct 26 2023 |
3041 |
364.97 |
| Oct 19 2023 |
2874 |
357.68 |
| Oct 12 2023 |
2838 |
359.26 |
| Oct 05 2023 |
2665 |
350.94 |
| Sep 28 2023 |
2581 |
348.72 |
| Sep 21 2023 |
2597 |
348.72 |
| Sep 14 2023 |
2604 |
348.72 |
| Sep 07 2023 |
2615 |
348.72 |
| Aug 31 2023 |
2620 |
348.72 |
| Aug 24 2023 |
2618 |
348.72 |
| Aug 17 2023 |
2610 |
348.72 |
| Aug 10 2023 |
2610 |
348.72 |
| Aug 03 2023 |
2616 |
348.72 |
| Jul 27 2023 |
2612 |
348.72 |
| Jul 20 2023 |
2573 |
348.72 |
| Jul 13 2023 |
2573 |
348.72 |
| Jul 06 2023 |
2565 |
348.72 |
| Jun 29 2023 |
2567 |
348.72 |
| Jun 22 2023 |
2567 |
348.72 |
| Jun 15 2023 |
2567 |
348.72 |
| Jun 08 2023 |
2570 |
348.72 |
| Jun 01 2023 |
2565 |
348.72 |
| May 25 2023 |
2560 |
348.72 |
| May 18 2023 |
2560 |
348.72 |
| May 11 2023 |
2560 |
348.72 |
| May 04 2023 |
2560 |
348.72 |
| Apr 27 2023 |
2562 |
348.72 |
| Apr 20 2023 |
2562 |
348.72 |
| Apr 13 2023 |
2562 |
348.72 |
| Apr 06 2023 |
2566 |
348.72 |
| Mar 30 2023 |
2566 |
348.72 |
| Mar 23 2023 |
2566 |
348.72 |
| Mar 16 2023 |
2566 |
348.72 |
| Mar 09 2023 |
2566 |
348.72 |
| Mar 02 2023 |
2566 |
348.72 |
| Feb 23 2023 |
2566 |
348.72 |
| Feb 16 2023 |
2571 |
348.72 |
| Feb 09 2023 |
2578 |
348.72 |
| Feb 02 2023 |
2583 |
348.72 |
| Jan 26 2023 |
2578 |
348.72 |
| Jan 19 2023 |
2566 |
348.72 |
| Jan 12 2023 |
2524 |
348.72 |
| Jan 05 2023 |
2553 |
348.72 |
| Dec 29 2022 |
2555 |
348.72 |
| Dec 22 2022 |
3897 |
348.72 |
| Dec 15 2022 |
3882 |
348.72 |
| Dec 08 2022 |
3856 |
348.72 |
| Dec 01 2022 |
3807 |
348.72 |
| Nov 24 2022 |
3815 |
348.72 |
| Nov 17 2022 |
3737 |
348.72 |
| Nov 10 2022 |
3668 |
348.72 |
| Nov 03 2022 |
3526 |
348.72 |
| Oct 27 2022 |
3641 |
360.48 |
| Oct 20 2022 |
4104 |
375.22 |
| Oct 13 2022 |
5435 |
411.89 |
| Oct 06 2022 |
5712 |
474.47 |
| Sep 29 2022 |
5558 |
474.47 |
| Sep 22 2022 |
5523 |
474.47 |
| Sep 15 2022 |
5464 |
474.47 |
| Sep 08 2022 |
5348 |
474.47 |
| Sep 01 2022 |
5341 |
474.47 |
| Aug 25 2022 |
5322 |
474.47 |
| Aug 18 2022 |
5319 |
474.47 |
| Aug 11 2022 |
5319 |
474.47 |
| Aug 04 2022 |
5298 |
474.47 |
| Jul 28 2022 |
5298 |
474.47 |
| Jul 21 2022 |
5298 |
474.47 |
| Jul 14 2022 |
5298 |
474.47 |
| Jul 07 2022 |
5298 |
474.47 |
| Jun 30 2022 |
5298 |
474.47 |
| Jun 23 2022 |
5307 |
474.47 |
| Jun 16 2022 |
5307 |
474.47 |
| Jun 09 2022 |
5311 |
474.47 |
| Jun 02 2022 |
5311 |
474.47 |
| May 26 2022 |
5308 |
474.47 |
| May 19 2022 |
5308 |
474.47 |
| May 12 2022 |
5308 |
474.47 |
| May 05 2022 |
5308 |
474.47 |
| Apr 28 2022 |
5310 |
474.47 |
| Apr 21 2022 |
5310 |
474.47 |
| Apr 14 2022 |
5310 |
474.47 |
| Apr 07 2022 |
5310 |
474.47 |
| Mar 31 2022 |
5310 |
474.47 |
| Mar 24 2022 |
5311 |
474.47 |
| Mar 17 2022 |
5305 |
474.47 |
| Mar 10 2022 |
5305 |
474.47 |
| Mar 03 2022 |
5305 |
474.47 |
| Feb 24 2022 |
5285 |
474.47 |
| Feb 17 2022 |
5298 |
474.47 |
| Feb 10 2022 |
5303 |
474.47 |
| Feb 03 2022 |
5298 |
474.47 |
| Jan 27 2022 |
5312 |
474.47 |
| Jan 20 2022 |
5190 |
474.47 |
| Jan 13 2022 |
5197 |
474.47 |
| Jan 06 2022 |
5631 |
474.47 |
| Dec 30 2021 |
5637 |
474.47 |
| Dec 23 2021 |
5651 |
474.47 |
| Dec 16 2021 |
5778 |
474.47 |
| Dec 09 2021 |
6006 |
474.47 |
| Dec 02 2021 |
6187 |
474.47 |
| Nov 25 2021 |
6263 |
474.47 |
| Nov 18 2021 |
6569 |
474.47 |
| Nov 11 2021 |
6732 |
474.47 |
| Nov 04 2021 |
6724 |
474.47 |
| Oct 28 2021 |
9461 |
548.94 |
| Oct 21 2021 |
9695 |
548.94 |
| Oct 14 2021 |
9836 |
548.94 |
