| May 01 2024 |
5562 |
449.71 |
| Apr 25 2024 |
5565 |
449.71 |
| Apr 18 2024 |
5565 |
449.71 |
| Apr 11 2024 |
5567 |
449.71 |
| Apr 04 2024 |
5567 |
449.71 |
| Mar 28 2024 |
5567 |
449.71 |
| Mar 21 2024 |
5567 |
449.71 |
| Mar 14 2024 |
5567 |
449.71 |
| Mar 07 2024 |
5567 |
449.71 |
| Feb 29 2024 |
5567 |
449.71 |
| Feb 22 2024 |
5569 |
449.71 |
| Feb 15 2024 |
5573 |
449.71 |
| Feb 08 2024 |
5582 |
449.71 |
| Feb 01 2024 |
5586 |
449.71 |
| Jan 25 2024 |
5586 |
449.71 |
| Jan 18 2024 |
5596 |
449.71 |
| Jan 11 2024 |
5556 |
449.71 |
| Jan 04 2024 |
5583 |
449.71 |
| Dec 28 2023 |
5586 |
449.71 |
| Dec 21 2023 |
5577 |
449.71 |
| Dec 14 2023 |
5600 |
449.71 |
| Dec 07 2023 |
4478 |
412.87 |
| Nov 30 2023 |
4501 |
412.87 |
| Nov 23 2023 |
4432 |
412.87 |
| Nov 16 2023 |
4527 |
412.87 |
| Nov 09 2023 |
4539 |
412.87 |
| Nov 02 2023 |
4868 |
424.64 |
| Oct 26 2023 |
4998 |
431.4 |
| Oct 19 2023 |
5011 |
431.4 |
| Oct 12 2023 |
4855 |
431.4 |
| Oct 05 2023 |
4907 |
431.49 |
| Sep 28 2023 |
5152 |
440.82 |
| Sep 21 2023 |
6442 |
494.61 |
| Sep 14 2023 |
5088 |
435.68 |
| Sep 07 2023 |
4872 |
428.39 |
| Aug 31 2023 |
4844 |
426.44 |
| Aug 24 2023 |
4833 |
426.44 |
| Aug 17 2023 |
4826 |
426.44 |
| Aug 10 2023 |
4826 |
426.44 |
| Aug 03 2023 |
4835 |
426.44 |
| Jul 27 2023 |
4829 |
426.44 |
| Jul 20 2023 |
4766 |
426.44 |
| Jul 13 2023 |
4766 |
426.44 |
| Jul 06 2023 |
4749 |
426.44 |
| Jun 29 2023 |
4751 |
426.44 |
| Jun 22 2023 |
4751 |
426.44 |
| Jun 15 2023 |
4751 |
426.44 |
| Jun 08 2023 |
4753 |
426.44 |
| Jun 01 2023 |
4746 |
426.44 |
| May 25 2023 |
4741 |
426.44 |
| May 18 2023 |
4741 |
426.44 |
| May 11 2023 |
4741 |
426.44 |
| May 04 2023 |
4741 |
426.44 |
| Apr 27 2023 |
4743 |
426.44 |
| Apr 20 2023 |
4743 |
426.44 |
| Apr 13 2023 |
4743 |
426.44 |
| Apr 06 2023 |
4750 |
426.44 |
| Mar 30 2023 |
4749 |
426.44 |
| Mar 23 2023 |
4749 |
426.44 |
| Mar 16 2023 |
4749 |
426.44 |
| Mar 09 2023 |
4749 |
426.44 |
| Mar 02 2023 |
4750 |
426.44 |
| Feb 23 2023 |
4750 |
426.44 |
| Feb 16 2023 |
4752 |
426.44 |
| Feb 09 2023 |
4768 |
426.44 |
| Feb 02 2023 |
4781 |
426.44 |
| Jan 26 2023 |
4783 |
426.44 |
| Jan 19 2023 |
4773 |
426.44 |
| Jan 12 2023 |
4721 |
426.44 |
| Jan 05 2023 |
4748 |
426.44 |
| Dec 29 2022 |
4750 |
426.44 |
| Dec 22 2022 |
7418 |
426.44 |
| Dec 15 2022 |
7392 |
426.44 |
| Dec 08 2022 |
7349 |
426.44 |
| Dec 01 2022 |
7249 |
426.44 |
| Nov 24 2022 |
7244 |
426.44 |
| Nov 17 2022 |
7100 |
426.44 |
| Nov 10 2022 |
6982 |
426.44 |
| Nov 03 2022 |
6760 |
426.44 |
| Oct 27 2022 |
6287 |
426.44 |
| Oct 20 2022 |
6099 |
426.44 |
| Oct 13 2022 |
6087 |
428.01 |
| Oct 06 2022 |
10192 |
596.97 |
| Sep 29 2022 |
9920 |
596.97 |
| Sep 22 2022 |
9770 |
596.97 |
| Sep 15 2022 |
9634 |
596.97 |
| Sep 08 2022 |
9591 |
596.97 |
| Sep 01 2022 |
9583 |
596.97 |
| Aug 25 2022 |
9572 |
596.97 |
| Aug 18 2022 |
9572 |
596.97 |
| Aug 11 2022 |
9588 |
596.97 |
| Aug 04 2022 |
9552 |
596.97 |
| Jul 28 2022 |
9552 |
596.97 |
| Jul 21 2022 |
9552 |
596.97 |
| Jul 14 2022 |
9552 |
596.97 |
| Jul 07 2022 |
9552 |
596.97 |
| Jun 30 2022 |
9552 |
596.97 |
| Jun 23 2022 |
9525 |
596.97 |
| Jun 16 2022 |
9525 |
596.97 |
| Jun 09 2022 |
9533 |
596.97 |
| Jun 02 2022 |
9533 |
596.97 |
| May 26 2022 |
9532 |
596.97 |
| May 19 2022 |
9532 |
596.97 |
| May 12 2022 |
9532 |
596.97 |
| May 05 2022 |
9532 |
596.97 |
| Apr 28 2022 |
9510 |
596.97 |
| Apr 21 2022 |
9510 |
596.97 |
| Apr 14 2022 |
9510 |
596.97 |
| Apr 07 2022 |
9510 |
596.97 |
| Mar 31 2022 |
9510 |
596.97 |
| Mar 24 2022 |
9510 |
596.97 |
| Mar 17 2022 |
9499 |
596.97 |
| Mar 10 2022 |
9499 |
596.97 |
| Mar 03 2022 |
9499 |
596.97 |
| Feb 24 2022 |
9483 |
596.97 |
| Feb 17 2022 |
9489 |
596.97 |
| Feb 10 2022 |
9494 |
596.97 |
| Feb 03 2022 |
9507 |
596.97 |
| Jan 27 2022 |
9500 |
596.97 |
| Jan 20 2022 |
9373 |
596.97 |
| Jan 13 2022 |
9405 |
596.97 |
| Jan 06 2022 |
9554 |
596.97 |
| Dec 30 2021 |
9585 |
596.97 |
| Dec 23 2021 |
9602 |
596.97 |
| Dec 16 2021 |
9579 |
596.97 |
| Dec 09 2021 |
9599 |
596.97 |
| Dec 02 2021 |
9685 |
596.97 |
| Nov 25 2021 |
9671 |
596.97 |
| Nov 18 2021 |
9693 |
596.97 |
| Nov 11 2021 |
9725 |
596.97 |
| Nov 04 2021 |
9931 |
596.97 |
| Oct 28 2021 |
11768 |
622.88 |
| Oct 21 2021 |
13544 |
715.05 |
| Oct 14 2021 |
13761 |
715.05 |
