| Sep 28 2023 |
5969 |
500.55 |
| Sep 21 2023 |
5937 |
500.55 |
| Sep 14 2023 |
5233 |
479.49 |
| Sep 07 2023 |
5046 |
479.49 |
| Aug 31 2023 |
4979 |
479.49 |
| Aug 24 2023 |
4902 |
479.49 |
| Aug 17 2023 |
4943 |
479.49 |
| Aug 10 2023 |
4943 |
479.49 |
| Aug 03 2023 |
4948 |
479.49 |
| Jul 27 2023 |
4933 |
479.49 |
| Jul 20 2023 |
4956 |
479.49 |
| Jul 13 2023 |
4956 |
479.49 |
| Jul 06 2023 |
4944 |
479.49 |
| Jun 29 2023 |
4923 |
479.49 |
| Jun 22 2023 |
4923 |
479.49 |
| Jun 15 2023 |
4923 |
479.49 |
| Jun 08 2023 |
4930 |
479.49 |
| Jun 01 2023 |
4896 |
479.49 |
| May 25 2023 |
4854 |
479.49 |
| May 18 2023 |
4853 |
479.49 |
| May 11 2023 |
4853 |
479.49 |
| May 04 2023 |
4829 |
479.49 |
| Apr 27 2023 |
4825 |
479.49 |
| Apr 20 2023 |
4825 |
479.49 |
| Apr 13 2023 |
4825 |
479.49 |
| Apr 06 2023 |
4833 |
479.49 |
| Mar 30 2023 |
4877 |
479.49 |
| Mar 23 2023 |
4877 |
479.49 |
| Mar 16 2023 |
4877 |
479.49 |
| Mar 09 2023 |
4877 |
479.49 |
| Mar 02 2023 |
4832 |
479.49 |
| Feb 23 2023 |
4836 |
479.49 |
| Feb 16 2023 |
4860 |
479.49 |
| Feb 09 2023 |
4877 |
479.49 |
| Feb 02 2023 |
4905 |
479.49 |
| Jan 26 2023 |
4900 |
479.49 |
| Jan 19 2023 |
4910 |
479.49 |
| Jan 12 2023 |
4819 |
479.49 |
| Jan 05 2023 |
5284 |
479.49 |
| Dec 29 2022 |
5278 |
479.49 |
| Dec 22 2022 |
12926 |
596 |
| Dec 15 2022 |
12899 |
596 |
| Dec 08 2022 |
12827 |
596 |
| Dec 01 2022 |
12692 |
596 |
| Nov 24 2022 |
12657 |
596 |
| Nov 17 2022 |
12414 |
596 |
| Nov 10 2022 |
12226 |
596 |
| Nov 03 2022 |
11862 |
596 |
| Oct 27 2022 |
11260 |
596 |
| Oct 20 2022 |
10815 |
596 |
| Oct 13 2022 |
10635 |
596 |
| Oct 06 2022 |
10886 |
673.68 |
| Sep 29 2022 |
10587 |
673.68 |
| Sep 22 2022 |
10426 |
673.68 |
| Sep 15 2022 |
10287 |
673.68 |
| Sep 08 2022 |
10232 |
673.68 |
| Sep 01 2022 |
10223 |
673.68 |
| Aug 25 2022 |
10212 |
673.68 |
| Aug 18 2022 |
10212 |
673.68 |
| Aug 11 2022 |
10226 |
673.68 |
| Aug 04 2022 |
10188 |
673.68 |
| Jul 28 2022 |
10188 |
673.68 |
| Jul 21 2022 |
10188 |
673.68 |
| Jul 14 2022 |
10188 |
673.68 |
| Jul 07 2022 |
10188 |
673.68 |
| Jun 30 2022 |
10188 |
673.68 |
| Jun 23 2022 |
10160 |
673.68 |
| Jun 16 2022 |
10160 |
673.68 |
| Jun 09 2022 |
10168 |
673.68 |
| Jun 02 2022 |
10168 |
673.68 |
| May 26 2022 |
10167 |
673.68 |
| May 19 2022 |
10167 |
673.68 |
| May 12 2022 |
10167 |
673.68 |
| May 05 2022 |
10164 |
673.68 |
| Apr 28 2022 |
10138 |
673.68 |
| Apr 21 2022 |
10138 |
673.68 |
| Apr 14 2022 |
10138 |
673.68 |
| Apr 07 2022 |
10138 |
673.68 |
| Mar 31 2022 |
10138 |
673.68 |
| Mar 24 2022 |
10138 |
673.68 |
| Mar 17 2022 |
10127 |
673.68 |
| Mar 10 2022 |
10127 |
673.68 |
| Mar 03 2022 |
10127 |
673.68 |
| Feb 24 2022 |
10107 |
673.68 |
| Feb 17 2022 |
10113 |
673.68 |
| Feb 10 2022 |
10117 |
673.68 |
| Feb 03 2022 |
10130 |
673.68 |
| Jan 27 2022 |
10124 |
673.68 |
| Jan 20 2022 |
9997 |
673.68 |
| Jan 13 2022 |
10029 |
673.68 |
| Jan 06 2022 |
10181 |
673.68 |
| Dec 30 2021 |
10212 |
673.68 |
| Dec 23 2021 |
10228 |
673.68 |
| Dec 16 2021 |
10199 |
673.68 |
| Dec 09 2021 |
10219 |
673.68 |
| Dec 02 2021 |
10312 |
673.68 |
| Nov 25 2021 |
10294 |
673.68 |
| Nov 18 2021 |
12120 |
679.9 |
| Nov 11 2021 |
12616 |
679.9 |
| Nov 04 2021 |
12622 |
679.9 |
| Oct 28 2021 |
12866 |
679.9 |
| Oct 21 2021 |
13244 |
683.09 |
| Oct 14 2021 |
13435 |
683.09 |
