| Dec 22 2022 |
11669 |
541.34 |
| Dec 15 2022 |
11638 |
541.34 |
| Dec 08 2022 |
11566 |
541.34 |
| Dec 01 2022 |
11436 |
541.34 |
| Nov 24 2022 |
11413 |
541.34 |
| Nov 17 2022 |
11206 |
541.34 |
| Nov 10 2022 |
11040 |
541.34 |
| Nov 03 2022 |
10708 |
541.34 |
| Oct 27 2022 |
10128 |
541.34 |
| Oct 20 2022 |
9760 |
541.34 |
| Oct 13 2022 |
9596 |
541.34 |
| Oct 06 2022 |
9182 |
541.34 |
| Sep 29 2022 |
8930 |
541.34 |
| Sep 22 2022 |
8819 |
541.34 |
| Sep 15 2022 |
8705 |
541.34 |
| Sep 08 2022 |
8678 |
541.34 |
| Sep 01 2022 |
8672 |
541.34 |
| Aug 25 2022 |
8660 |
541.34 |
| Aug 18 2022 |
8661 |
541.34 |
| Aug 11 2022 |
8673 |
541.34 |
| Aug 04 2022 |
8644 |
541.34 |
| Jul 28 2022 |
8644 |
541.34 |
| Jul 21 2022 |
8644 |
541.34 |
| Jul 14 2022 |
8644 |
541.34 |
| Jul 07 2022 |
8644 |
541.34 |
| Jun 30 2022 |
8644 |
541.34 |
| Jun 23 2022 |
8619 |
541.34 |
| Jun 16 2022 |
8619 |
541.34 |
| Jun 09 2022 |
8627 |
541.34 |
| Jun 02 2022 |
8627 |
541.34 |
| May 26 2022 |
8625 |
541.34 |
| May 19 2022 |
8625 |
541.34 |
| May 12 2022 |
8625 |
541.34 |
| May 05 2022 |
8625 |
541.34 |
| Apr 28 2022 |
8608 |
541.34 |
| Apr 21 2022 |
8608 |
541.34 |
| Apr 14 2022 |
8608 |
541.34 |
| Apr 07 2022 |
8608 |
541.34 |
| Mar 31 2022 |
8608 |
541.34 |
| Mar 24 2022 |
8608 |
541.34 |
| Mar 17 2022 |
8597 |
541.34 |
| Mar 10 2022 |
8597 |
541.34 |
| Mar 03 2022 |
8597 |
541.34 |
| Feb 24 2022 |
8581 |
541.34 |
| Feb 17 2022 |
8587 |
541.34 |
| Feb 10 2022 |
8590 |
541.34 |
| Feb 03 2022 |
8604 |
541.34 |
| Jan 27 2022 |
8603 |
541.34 |
| Jan 20 2022 |
8476 |
541.34 |
| Jan 13 2022 |
8507 |
541.34 |
| Jan 06 2022 |
8657 |
541.34 |
| Dec 30 2021 |
8687 |
541.34 |
| Dec 23 2021 |
8702 |
541.34 |
| Dec 16 2021 |
8680 |
541.34 |
| Dec 09 2021 |
8689 |
541.34 |
| Dec 02 2021 |
8792 |
541.34 |
| Nov 25 2021 |
8776 |
541.34 |
| Nov 18 2021 |
9022 |
552.97 |
| Nov 11 2021 |
8934 |
546.91 |
| Nov 04 2021 |
9125 |
546.91 |
| Oct 28 2021 |
9001 |
535.95 |
| Oct 21 2021 |
8839 |
523.3 |
| Oct 14 2021 |
8956 |
523.3 |
