| Apr 28 2024 |
3202 |
369.14 |
| Apr 25 2024 |
3202 |
369.14 |
| Apr 18 2024 |
3202 |
369.14 |
| Apr 11 2024 |
3202 |
369.14 |
| Apr 04 2024 |
3202 |
369.14 |
| Mar 28 2024 |
3202 |
369.14 |
| Mar 21 2024 |
3202 |
369.14 |
| Mar 14 2024 |
3202 |
369.14 |
| Mar 07 2024 |
3202 |
369.14 |
| Feb 29 2024 |
3202 |
369.14 |
| Feb 22 2024 |
3204 |
369.14 |
| Feb 15 2024 |
3208 |
369.14 |
| Feb 08 2024 |
3212 |
369.14 |
| Feb 01 2024 |
3216 |
369.14 |
| Jan 25 2024 |
3217 |
369.14 |
| Jan 18 2024 |
3228 |
369.14 |
| Jan 11 2024 |
3207 |
369.14 |
| Jan 04 2024 |
3228 |
369.14 |
| Dec 28 2023 |
3225 |
369.14 |
| Dec 21 2023 |
3222 |
369.14 |
| Dec 14 2023 |
3234 |
369.14 |
| Dec 07 2023 |
2951 |
361.43 |
| Nov 30 2023 |
2988 |
361.43 |
| Nov 23 2023 |
2935 |
361.43 |
| Nov 16 2023 |
3471 |
377.41 |
| Nov 09 2023 |
4340 |
406.13 |
| Nov 02 2023 |
3220 |
403.48 |
| Oct 26 2023 |
3202 |
403.48 |
| Oct 19 2023 |
3265 |
403.48 |
| Oct 12 2023 |
3217 |
403.48 |
| Oct 05 2023 |
4805 |
453.64 |
| Sep 28 2023 |
4548 |
453.64 |
| Sep 21 2023 |
4483 |
453.64 |
| Sep 14 2023 |
4408 |
453.64 |
| Sep 07 2023 |
4261 |
453.64 |
| Aug 31 2023 |
4195 |
453.64 |
| Aug 24 2023 |
4124 |
453.64 |
| Aug 17 2023 |
4162 |
453.64 |
| Aug 10 2023 |
4163 |
453.64 |
| Aug 03 2023 |
4166 |
453.64 |
| Jul 27 2023 |
4152 |
453.64 |
| Jul 20 2023 |
4175 |
453.64 |
| Jul 13 2023 |
4175 |
453.64 |
| Jul 06 2023 |
4170 |
453.64 |
| Jun 29 2023 |
4154 |
453.64 |
| Jun 22 2023 |
4154 |
453.64 |
| Jun 15 2023 |
4154 |
453.64 |
| Jun 08 2023 |
4161 |
453.64 |
| Jun 01 2023 |
4126 |
453.64 |
| May 25 2023 |
4089 |
453.64 |
| May 18 2023 |
4088 |
453.64 |
| May 11 2023 |
4088 |
453.64 |
| May 04 2023 |
4065 |
453.64 |
| Apr 27 2023 |
4063 |
453.64 |
| Apr 20 2023 |
4063 |
453.64 |
| Apr 13 2023 |
4063 |
453.64 |
| Apr 06 2023 |
4071 |
453.64 |
| Mar 30 2023 |
4110 |
453.64 |
| Mar 23 2023 |
4110 |
453.64 |
| Mar 16 2023 |
4110 |
453.64 |
| Mar 09 2023 |
4110 |
453.64 |
| Mar 02 2023 |
4070 |
453.64 |
| Feb 23 2023 |
4074 |
453.64 |
| Feb 16 2023 |
4089 |
453.64 |
| Feb 09 2023 |
4100 |
453.64 |
| Feb 02 2023 |
4125 |
453.64 |
| Jan 26 2023 |
4119 |
453.64 |
| Jan 19 2023 |
4134 |
453.64 |
| Jan 12 2023 |
4049 |
453.64 |
| Jan 05 2023 |
4494 |
453.64 |
| Dec 29 2022 |
4486 |
453.64 |
| Dec 22 2022 |
8458 |
449.38 |
| Dec 15 2022 |
8437 |
449.38 |
| Dec 08 2022 |
8471 |
451.61 |
| Dec 01 2022 |
8373 |
451.61 |
| Nov 24 2022 |
8361 |
451.61 |
| Nov 17 2022 |
8196 |
451.61 |
| Nov 10 2022 |
8038 |
451.1 |
| Nov 03 2022 |
7787 |
451.1 |
| Oct 27 2022 |
7280 |
451.1 |
| Oct 20 2022 |
7032 |
451.1 |
| Oct 13 2022 |
6929 |
451.1 |
| Oct 06 2022 |
6682 |
451.1 |
| Sep 29 2022 |
6499 |
451.1 |
| Sep 22 2022 |
6438 |
451.1 |
| Sep 15 2022 |
6357 |
451.1 |
| Sep 08 2022 |
6351 |
451.1 |
| Sep 01 2022 |
6344 |
451.1 |
| Aug 25 2022 |
6336 |
451.1 |
| Aug 18 2022 |
6337 |
451.1 |
| Aug 11 2022 |
6348 |
451.1 |
| Aug 04 2022 |
6327 |
451.1 |
| Jul 28 2022 |
6327 |
451.1 |
| Jul 21 2022 |
6327 |
451.1 |
| Jul 14 2022 |
6327 |
451.1 |
| Jul 07 2022 |
6327 |
451.1 |
| Jun 30 2022 |
6327 |
451.1 |
| Jun 23 2022 |
6307 |
451.1 |
| Jun 16 2022 |
6307 |
451.1 |
| Jun 09 2022 |
6318 |
451.1 |
| Jun 02 2022 |
6318 |
451.1 |
| May 26 2022 |
6318 |
451.1 |
| May 19 2022 |
6318 |
451.1 |
| May 12 2022 |
6318 |
451.1 |
| May 05 2022 |
6318 |
451.1 |
| Apr 28 2022 |
6309 |
451.1 |
| Apr 21 2022 |
6309 |
451.1 |
| Apr 14 2022 |
6309 |
451.1 |
| Apr 07 2022 |
6309 |
451.1 |
| Mar 31 2022 |
6309 |
451.1 |
| Mar 24 2022 |
6309 |
451.1 |
| Mar 17 2022 |
6302 |
451.1 |
| Mar 10 2022 |
6302 |
451.1 |
| Mar 03 2022 |
6302 |
451.1 |
| Feb 24 2022 |
6293 |
451.1 |
| Feb 17 2022 |
6301 |
451.1 |
| Feb 10 2022 |
6306 |
451.1 |
| Feb 03 2022 |
6318 |
451.1 |
| Jan 27 2022 |
6321 |
451.1 |
| Jan 20 2022 |
6200 |
451.1 |
| Jan 13 2022 |
6230 |
451.1 |
| Jan 06 2022 |
6368 |
451.1 |
| Dec 30 2021 |
6396 |
451.1 |
| Dec 23 2021 |
6423 |
451.1 |
| Dec 16 2021 |
6426 |
451.1 |
| Dec 09 2021 |
6451 |
451.1 |
| Dec 02 2021 |
6561 |
451.1 |
| Nov 25 2021 |
6560 |
450.86 |
| Nov 18 2021 |
6568 |
450.86 |
| Nov 11 2021 |
5439 |
443.9 |
| Nov 04 2021 |
5436 |
443.9 |
| Oct 28 2021 |
5445 |
443.9 |
| Oct 21 2021 |
5653 |
443.9 |
| Oct 14 2021 |
5420 |
436.17 |
