| May 06 2024 |
3353 |
373.53 |
| May 03 2024 |
3356 |
373.53 |
| Apr 25 2024 |
3356 |
373.53 |
| Apr 18 2024 |
3356 |
373.53 |
| Apr 11 2024 |
3356 |
373.53 |
| Apr 04 2024 |
3356 |
373.53 |
| Mar 28 2024 |
3356 |
373.53 |
| Mar 21 2024 |
3356 |
373.53 |
| Mar 14 2024 |
3356 |
373.53 |
| Mar 07 2024 |
3356 |
373.53 |
| Feb 29 2024 |
3356 |
373.53 |
| Feb 22 2024 |
3358 |
373.53 |
| Feb 15 2024 |
3362 |
373.53 |
| Feb 08 2024 |
3366 |
373.53 |
| Feb 01 2024 |
3371 |
373.53 |
| Jan 25 2024 |
3371 |
373.53 |
| Jan 18 2024 |
3382 |
373.53 |
| Jan 11 2024 |
3360 |
373.53 |
| Jan 04 2024 |
3383 |
373.53 |
| Dec 28 2023 |
3378 |
373.53 |
| Dec 21 2023 |
3373 |
373.53 |
| Dec 14 2023 |
3387 |
373.53 |
| Dec 07 2023 |
3327 |
373.53 |
| Nov 30 2023 |
3346 |
373.53 |
| Nov 23 2023 |
3293 |
373.53 |
| Nov 16 2023 |
3346 |
373.53 |
| Nov 09 2023 |
3393 |
374.67 |
| Nov 02 2023 |
3378 |
374.67 |
| Oct 26 2023 |
3307 |
374.67 |
| Oct 19 2023 |
3331 |
374.67 |
| Oct 12 2023 |
3237 |
374.67 |
| Oct 05 2023 |
3790 |
393.74 |
| Sep 28 2023 |
3434 |
381.07 |
| Sep 21 2023 |
3690 |
390.69 |
| Sep 14 2023 |
3432 |
379.26 |
| Sep 07 2023 |
3282 |
373.87 |
| Aug 31 2023 |
3292 |
373.87 |
| Aug 24 2023 |
3286 |
373.87 |
| Aug 17 2023 |
3278 |
373.87 |
| Aug 10 2023 |
3278 |
373.87 |
| Aug 03 2023 |
3285 |
373.87 |
| Jul 27 2023 |
3277 |
373.87 |
| Jul 20 2023 |
3231 |
373.87 |
| Jul 13 2023 |
3231 |
373.87 |
| Jul 06 2023 |
3218 |
373.87 |
| Jun 29 2023 |
3222 |
373.87 |
| Jun 22 2023 |
3222 |
373.87 |
| Jun 15 2023 |
3222 |
373.87 |
| Jun 08 2023 |
3225 |
373.87 |
| Jun 01 2023 |
3220 |
373.87 |
| May 25 2023 |
3215 |
373.87 |
| May 18 2023 |
3215 |
373.87 |
| May 11 2023 |
3215 |
373.87 |
| May 04 2023 |
3215 |
373.87 |
| Apr 27 2023 |
3217 |
373.87 |
| Apr 20 2023 |
3217 |
373.87 |
| Apr 13 2023 |
3217 |
373.87 |
| Apr 06 2023 |
3222 |
373.87 |
| Mar 30 2023 |
3223 |
373.87 |
| Mar 23 2023 |
3223 |
373.87 |
| Mar 16 2023 |
3223 |
373.87 |
| Mar 09 2023 |
3223 |
373.87 |
| Mar 02 2023 |
3222 |
373.87 |
| Feb 23 2023 |
3220 |
373.87 |
| Feb 16 2023 |
3223 |
373.87 |
| Feb 09 2023 |
3229 |
373.87 |
| Feb 02 2023 |
3237 |
373.87 |
| Jan 26 2023 |
3234 |
373.87 |
| Jan 19 2023 |
3223 |
373.87 |
| Jan 12 2023 |
3188 |
373.87 |
| Jan 05 2023 |
3220 |
373.87 |
| Dec 29 2022 |
3215 |
373.87 |
| Dec 22 2022 |
4953 |
373.87 |
| Dec 15 2022 |
4938 |
373.87 |
| Dec 08 2022 |
4775 |
370.56 |
| Dec 01 2022 |
4713 |
370.56 |
| Nov 24 2022 |
4711 |
370.56 |
| Nov 17 2022 |
4610 |
370.56 |
| Nov 10 2022 |
4544 |
370.56 |
| Nov 03 2022 |
4379 |
370.56 |
| Oct 27 2022 |
4028 |
370.56 |
| Oct 20 2022 |
3919 |
370.56 |
| Oct 13 2022 |
3855 |
370.56 |
| Oct 06 2022 |
3747 |
370.56 |
| Sep 29 2022 |
4700 |
400.36 |
| Sep 22 2022 |
4671 |
400.36 |
| Sep 15 2022 |
4607 |
400.36 |
| Sep 08 2022 |
4610 |
400.36 |
| Sep 01 2022 |
4610 |
400.36 |
| Aug 25 2022 |
4605 |
400.36 |
| Aug 18 2022 |
4604 |
400.36 |
| Aug 11 2022 |
4613 |
400.36 |
| Aug 04 2022 |
4596 |
400.36 |
| Jul 28 2022 |
4596 |
400.36 |
| Jul 21 2022 |
4596 |
400.36 |
| Jul 14 2022 |
4596 |
400.36 |
| Jul 07 2022 |
4596 |
400.36 |
| Jun 30 2022 |
4596 |
400.36 |
| Jun 23 2022 |
4582 |
400.36 |
| Jun 16 2022 |
4582 |
400.36 |
| Jun 09 2022 |
4586 |
400.36 |
| Jun 02 2022 |
4586 |
400.36 |
| May 26 2022 |
4586 |
400.36 |
| May 19 2022 |
4586 |
400.36 |
| May 12 2022 |
4586 |
400.36 |
| May 05 2022 |
4586 |
400.36 |
| Apr 28 2022 |
4578 |
400.36 |
| Apr 21 2022 |
4578 |
400.36 |
| Apr 14 2022 |
4578 |
400.36 |
| Apr 07 2022 |
4578 |
400.36 |
| Mar 31 2022 |
4578 |
400.36 |
| Mar 24 2022 |
4578 |
400.36 |
| Mar 17 2022 |
4573 |
400.36 |
| Mar 10 2022 |
4573 |
400.36 |
| Mar 03 2022 |
4573 |
400.36 |
| Feb 24 2022 |
4564 |
400.36 |
| Feb 17 2022 |
4568 |
400.36 |
| Feb 10 2022 |
4574 |
400.36 |
| Feb 03 2022 |
4583 |
400.36 |
| Jan 27 2022 |
4587 |
400.36 |
| Jan 20 2022 |
4484 |
400.36 |
| Jan 13 2022 |
4516 |
400.36 |
| Jan 06 2022 |
4648 |
400.36 |
| Dec 30 2021 |
4675 |
400.36 |
| Dec 23 2021 |
4693 |
400.36 |
| Dec 16 2021 |
4698 |
400.36 |
| Dec 09 2021 |
4728 |
400.36 |
| Dec 02 2021 |
4818 |
400.36 |
| Nov 25 2021 |
5684 |
424.35 |
| Nov 18 2021 |
6173 |
437.3 |
| Nov 11 2021 |
4389 |
417.08 |
| Nov 04 2021 |
4376 |
417.08 |
| Oct 28 2021 |
4377 |
417.08 |
| Oct 21 2021 |
4566 |
417.08 |
| Oct 14 2021 |
4620 |
417.08 |
