| Dec 22 2022 |
5651 |
453.94 |
| Dec 15 2022 |
5584 |
453.94 |
| Dec 08 2022 |
5605 |
453.94 |
| Dec 01 2022 |
5551 |
453.94 |
| Nov 24 2022 |
5549 |
453.94 |
| Nov 17 2022 |
5492 |
453.94 |
| Nov 10 2022 |
5479 |
453.94 |
| Nov 03 2022 |
5362 |
453.94 |
| Oct 27 2022 |
5123 |
453.94 |
| Oct 20 2022 |
5158 |
453.94 |
| Oct 13 2022 |
5124 |
453.94 |
| Oct 06 2022 |
4916 |
453.94 |
| Sep 29 2022 |
4790 |
453.94 |
| Sep 22 2022 |
4770 |
453.94 |
| Sep 15 2022 |
4721 |
453.94 |
| Sep 08 2022 |
4629 |
453.94 |
| Sep 01 2022 |
4619 |
453.94 |
| Aug 25 2022 |
4608 |
453.94 |
| Aug 18 2022 |
4606 |
453.94 |
| Aug 11 2022 |
4608 |
453.94 |
| Aug 04 2022 |
4591 |
453.94 |
| Jul 28 2022 |
4591 |
453.94 |
| Jul 21 2022 |
4591 |
453.94 |
| Jul 14 2022 |
4591 |
453.94 |
| Jul 07 2022 |
4591 |
453.94 |
| Jun 30 2022 |
4591 |
453.94 |
| Jun 23 2022 |
4602 |
453.94 |
| Jun 16 2022 |
4602 |
453.94 |
| Jun 09 2022 |
4605 |
453.94 |
| Jun 02 2022 |
4605 |
453.94 |
| May 26 2022 |
4602 |
453.94 |
| May 19 2022 |
4602 |
453.94 |
| May 12 2022 |
4602 |
453.94 |
| May 05 2022 |
4602 |
453.94 |
| Apr 28 2022 |
4605 |
453.94 |
| Apr 21 2022 |
4605 |
453.94 |
| Apr 14 2022 |
4605 |
453.94 |
| Apr 07 2022 |
4605 |
453.94 |
| Mar 31 2022 |
4605 |
453.94 |
| Mar 24 2022 |
4606 |
453.94 |
| Mar 17 2022 |
4604 |
453.94 |
| Mar 10 2022 |
4604 |
453.94 |
| Mar 03 2022 |
4604 |
453.94 |
| Feb 24 2022 |
4583 |
453.94 |
| Feb 17 2022 |
4590 |
453.94 |
| Feb 10 2022 |
4597 |
453.94 |
| Feb 03 2022 |
4592 |
453.94 |
| Jan 27 2022 |
4608 |
453.94 |
| Jan 20 2022 |
4483 |
453.94 |
| Jan 13 2022 |
4489 |
453.94 |
| Jan 06 2022 |
4902 |
453.94 |
| Dec 30 2021 |
4908 |
453.94 |
| Dec 23 2021 |
4915 |
453.94 |
| Dec 16 2021 |
5022 |
453.94 |
| Dec 09 2021 |
5232 |
453.94 |
| Dec 02 2021 |
5403 |
453.94 |
| Nov 25 2021 |
5463 |
453.94 |
| Nov 18 2021 |
5718 |
453.94 |
| Nov 11 2021 |
5854 |
453.94 |
| Nov 04 2021 |
5847 |
453.94 |
| Oct 28 2021 |
5882 |
453.94 |
| Oct 21 2021 |
5865 |
448.83 |
| Oct 14 2021 |
5963 |
448.83 |
