| May 03 2024 |
2507 |
343.57 |
| Apr 25 2024 |
2507 |
343.57 |
| Apr 18 2024 |
2507 |
343.57 |
| Apr 11 2024 |
2507 |
343.57 |
| Apr 04 2024 |
2507 |
343.57 |
| Mar 28 2024 |
2507 |
343.57 |
| Mar 21 2024 |
2507 |
343.57 |
| Mar 14 2024 |
2507 |
343.57 |
| Mar 07 2024 |
2507 |
343.57 |
| Feb 29 2024 |
2507 |
343.57 |
| Feb 22 2024 |
2508 |
343.57 |
| Feb 15 2024 |
2511 |
343.57 |
| Feb 08 2024 |
2515 |
343.57 |
| Feb 01 2024 |
2519 |
343.57 |
| Jan 25 2024 |
2519 |
343.57 |
| Jan 18 2024 |
2522 |
343.57 |
| Jan 11 2024 |
2497 |
343.57 |
| Jan 04 2024 |
2512 |
343.57 |
| Dec 28 2023 |
2511 |
343.57 |
| Dec 21 2023 |
2508 |
343.57 |
| Dec 14 2023 |
2520 |
343.57 |
| Dec 07 2023 |
2480 |
343.57 |
| Nov 30 2023 |
2519 |
343.57 |
| Nov 23 2023 |
2463 |
343.57 |
| Nov 16 2023 |
2923 |
358.99 |
| Nov 09 2023 |
3210 |
369.1 |
| Nov 02 2023 |
3198 |
369.1 |
| Oct 26 2023 |
3171 |
370.15 |
| Oct 19 2023 |
2703 |
350.71 |
| Oct 12 2023 |
1728 |
311.25 |
| Oct 05 2023 |
1738 |
311.25 |
| Sep 28 2023 |
1759 |
312.54 |
| Sep 21 2023 |
1765 |
312.54 |
| Sep 14 2023 |
1659 |
306.85 |
| Sep 07 2023 |
1654 |
306.85 |
| Aug 31 2023 |
1652 |
306.85 |
| Aug 24 2023 |
1649 |
306.85 |
| Aug 17 2023 |
1644 |
306.85 |
| Aug 10 2023 |
1644 |
306.85 |
| Aug 03 2023 |
1649 |
306.85 |
| Jul 27 2023 |
1646 |
306.85 |
| Jul 20 2023 |
1616 |
306.85 |
| Jul 13 2023 |
1616 |
306.85 |
| Jul 06 2023 |
1612 |
306.85 |
| Jun 29 2023 |
1614 |
306.85 |
| Jun 22 2023 |
1614 |
306.85 |
| Jun 15 2023 |
1614 |
306.85 |
| Jun 08 2023 |
1616 |
306.85 |
| Jun 01 2023 |
1615 |
306.85 |
| May 25 2023 |
1609 |
306.85 |
| May 18 2023 |
1609 |
306.85 |
| May 11 2023 |
1609 |
306.85 |
| May 04 2023 |
1609 |
306.85 |
| Apr 27 2023 |
1611 |
306.85 |
| Apr 20 2023 |
1611 |
306.85 |
| Apr 13 2023 |
1611 |
306.85 |
| Apr 06 2023 |
1614 |
306.85 |
| Mar 30 2023 |
1614 |
306.85 |
| Mar 23 2023 |
1614 |
306.85 |
| Mar 16 2023 |
1614 |
306.85 |
| Mar 09 2023 |
1614 |
306.85 |
| Mar 02 2023 |
1614 |
306.85 |
| Feb 23 2023 |
1613 |
306.85 |
| Feb 16 2023 |
1617 |
306.85 |
| Feb 09 2023 |
1622 |
306.85 |
| Feb 02 2023 |
1626 |
306.85 |
| Jan 26 2023 |
1623 |
306.85 |
| Jan 19 2023 |
1616 |
306.85 |
| Jan 12 2023 |
1582 |
306.85 |
| Jan 05 2023 |
1593 |
306.85 |
| Dec 29 2022 |
1587 |
306.85 |
| Dec 22 2022 |
2078 |
296.51 |
| Dec 15 2022 |
2065 |
296.51 |
| Dec 08 2022 |
2066 |
296.51 |
| Dec 01 2022 |
2043 |
296.51 |
| Nov 24 2022 |
2050 |
296.51 |
| Nov 17 2022 |
2001 |
296.51 |
| Nov 10 2022 |
1967 |
296.51 |
| Nov 03 2022 |
1906 |
296.51 |
| Oct 27 2022 |
1812 |
299.05 |
| Oct 20 2022 |
1771 |
299.05 |
| Oct 13 2022 |
1757 |
299.05 |
| Oct 06 2022 |
1746 |
299.05 |
| Sep 29 2022 |
1764 |
300.48 |
| Sep 22 2022 |
1762 |
300.48 |
| Sep 15 2022 |
1769 |
301.91 |
| Sep 08 2022 |
1764 |
301.91 |
| Sep 01 2022 |
1765 |
301.91 |
| Aug 25 2022 |
1764 |
301.91 |
| Aug 18 2022 |
1764 |
301.91 |
| Aug 11 2022 |
1769 |
301.91 |
| Aug 04 2022 |
1762 |
301.91 |
| Jul 28 2022 |
1762 |
301.91 |
| Jul 21 2022 |
1762 |
301.91 |
| Jul 14 2022 |
1762 |
301.91 |
| Jul 07 2022 |
1762 |
301.91 |
| Jun 30 2022 |
1762 |
301.91 |
| Jun 23 2022 |
1754 |
301.91 |
| Jun 16 2022 |
1754 |
301.91 |
| Jun 09 2022 |
1757 |
301.91 |
| Jun 02 2022 |
1757 |
301.91 |
| May 26 2022 |
1758 |
301.91 |
| May 19 2022 |
1758 |
301.91 |
| May 12 2022 |
1758 |
301.91 |
| May 05 2022 |
1758 |
301.91 |
| Apr 28 2022 |
1755 |
301.91 |
| Apr 21 2022 |
1755 |
301.91 |
| Apr 14 2022 |
1755 |
301.91 |
| Apr 07 2022 |
1755 |
301.91 |
| Mar 31 2022 |
1755 |
301.91 |
| Mar 24 2022 |
1755 |
301.91 |
| Mar 17 2022 |
1753 |
301.91 |
| Mar 10 2022 |
1753 |
301.91 |
| Mar 03 2022 |
1753 |
301.91 |
| Feb 24 2022 |
1745 |
301.91 |
| Feb 17 2022 |
1746 |
301.91 |
| Feb 10 2022 |
1755 |
301.91 |
| Feb 03 2022 |
1761 |
301.91 |
| Jan 27 2022 |
1765 |
301.91 |
| Jan 20 2022 |
1686 |
301.91 |
| Jan 13 2022 |
1710 |
301.91 |
| Jan 06 2022 |
1793 |
301.91 |
| Dec 30 2021 |
1807 |
301.91 |
| Dec 23 2021 |
1821 |
301.91 |
| Dec 16 2021 |
1828 |
301.91 |
| Dec 09 2021 |
1815 |
301.91 |
| Dec 02 2021 |
1876 |
302.17 |
| Nov 25 2021 |
1900 |
302.17 |
| Nov 18 2021 |
2027 |
307.16 |
| Nov 11 2021 |
1692 |
319.9 |
| Nov 04 2021 |
1651 |
316.21 |
| Oct 28 2021 |
1593 |
316.21 |
| Oct 21 2021 |
1697 |
319.9 |
| Oct 14 2021 |
1680 |
319.9 |
