| Nov 30 2023 |
1182 |
573.64 |
| Nov 23 2023 |
1184 |
573.64 |
| Nov 16 2023 |
1239 |
573.64 |
| Nov 09 2023 |
1289 |
582.08 |
| Nov 02 2023 |
1255 |
582.08 |
| Oct 26 2023 |
1274 |
582.08 |
| Oct 19 2023 |
1319 |
582.08 |
| Oct 12 2023 |
1433 |
564.6 |
| Oct 05 2023 |
1452 |
566.24 |
| Sep 28 2023 |
1354 |
556.36 |
| Sep 21 2023 |
1358 |
556.36 |
| Sep 14 2023 |
1378 |
556.36 |
| Sep 07 2023 |
1375 |
556.36 |
| Aug 31 2023 |
1394 |
556.36 |
| Aug 24 2023 |
1389 |
556.36 |
| Aug 17 2023 |
1386 |
556.36 |
| Aug 10 2023 |
1386 |
556.36 |
| Aug 03 2023 |
1387 |
556.36 |
| Jul 27 2023 |
1383 |
556.36 |
| Jul 20 2023 |
1355 |
556.36 |
| Jul 13 2023 |
1355 |
556.36 |
| Jul 06 2023 |
1355 |
556.36 |
| Jun 29 2023 |
1355 |
556.36 |
| Jun 22 2023 |
1355 |
556.36 |
| Jun 15 2023 |
1355 |
556.36 |
| Jun 08 2023 |
1358 |
556.36 |
| Jun 01 2023 |
1358 |
556.36 |
| May 25 2023 |
1355 |
556.36 |
| May 18 2023 |
1355 |
556.36 |
| May 11 2023 |
1355 |
556.36 |
| May 04 2023 |
1355 |
556.36 |
| Apr 27 2023 |
1355 |
556.36 |
| Apr 20 2023 |
1355 |
556.36 |
| Apr 13 2023 |
1355 |
556.36 |
| Apr 06 2023 |
1357 |
556.36 |
| Mar 30 2023 |
1357 |
556.36 |
| Mar 23 2023 |
1357 |
556.36 |
| Mar 16 2023 |
1357 |
556.36 |
| Mar 09 2023 |
1357 |
556.36 |
| Mar 02 2023 |
1357 |
556.36 |
| Feb 23 2023 |
1356 |
556.36 |
| Feb 16 2023 |
1358 |
556.36 |
| Feb 09 2023 |
1361 |
556.36 |
| Feb 02 2023 |
1363 |
556.36 |
| Jan 26 2023 |
1360 |
556.36 |
| Jan 19 2023 |
1359 |
556.36 |
| Jan 12 2023 |
1341 |
556.36 |
| Jan 05 2023 |
1370 |
556.36 |
| Dec 29 2022 |
1373 |
556.36 |
| Dec 22 2022 |
1817 |
529.52 |
| Dec 15 2022 |
1812 |
529.52 |
| Dec 08 2022 |
1804 |
529.52 |
| Dec 01 2022 |
1780 |
529.52 |
| Nov 24 2022 |
1786 |
529.52 |
| Nov 17 2022 |
1747 |
529.52 |
| Nov 10 2022 |
1713 |
529.52 |
| Nov 03 2022 |
1667 |
529.52 |
| Oct 27 2022 |
1561 |
529.52 |
| Oct 20 2022 |
1511 |
529.52 |
| Oct 13 2022 |
1528 |
532.76 |
| Oct 06 2022 |
1473 |
532.76 |
| Sep 29 2022 |
1468 |
536.84 |
| Sep 22 2022 |
1447 |
536.84 |
| Sep 15 2022 |
1432 |
536.84 |
| Sep 08 2022 |
1430 |
536.84 |
| Sep 01 2022 |
1437 |
536.84 |
| Aug 25 2022 |
1433 |
536.84 |
| Aug 18 2022 |
1433 |
536.84 |
| Aug 11 2022 |
1435 |
536.84 |
| Aug 04 2022 |
1426 |
536.84 |
| Jul 28 2022 |
1426 |
536.84 |
| Jul 21 2022 |
1426 |
536.84 |
| Jul 14 2022 |
1426 |
536.84 |
| Jul 07 2022 |
1426 |
536.84 |
| Jun 30 2022 |
1426 |
536.84 |
| Jun 23 2022 |
1418 |
536.84 |
| Jun 16 2022 |
1418 |
536.84 |
| Jun 09 2022 |
1422 |
536.84 |
| Jun 02 2022 |
1422 |
536.84 |
| May 26 2022 |
1420 |
536.84 |
| May 19 2022 |
1420 |
536.84 |
| May 12 2022 |
1420 |
536.84 |
| May 05 2022 |
1420 |
536.84 |
| Apr 28 2022 |
1420 |
536.84 |
| Apr 21 2022 |
1420 |
536.84 |
| Apr 14 2022 |
1420 |
536.84 |
| Apr 07 2022 |
1420 |
536.84 |
| Mar 31 2022 |
1420 |
536.84 |
| Mar 24 2022 |
1420 |
536.84 |
| Mar 17 2022 |
1420 |
536.84 |
| Mar 10 2022 |
1420 |
536.84 |
| Mar 03 2022 |
1420 |
536.84 |
| Feb 24 2022 |
1417 |
536.84 |
| Feb 17 2022 |
1417 |
536.84 |
| Feb 10 2022 |
1418 |
536.84 |
| Feb 03 2022 |
1422 |
536.84 |
| Jan 27 2022 |
1426 |
536.84 |
| Jan 20 2022 |
1395 |
536.84 |
| Jan 13 2022 |
1398 |
536.84 |
| Jan 06 2022 |
1424 |
536.84 |
| Dec 30 2021 |
1433 |
536.84 |
| Dec 23 2021 |
1438 |
536.84 |
| Dec 16 2021 |
1430 |
536.84 |
| Dec 09 2021 |
1443 |
536.84 |
| Dec 02 2021 |
1494 |
541.68 |
| Nov 25 2021 |
1513 |
541.68 |
| Nov 18 2021 |
1528 |
541.68 |
| Nov 11 2021 |
1553 |
545.99 |
| Nov 04 2021 |
1647 |
551.22 |
| Oct 28 2021 |
1702 |
551.22 |
| Oct 21 2021 |
1732 |
551.22 |
| Oct 14 2021 |
1549 |
570 |
