| May 01 2024 |
3594 |
381.82 |
| Apr 25 2024 |
3594 |
381.82 |
| Apr 18 2024 |
3594 |
381.82 |
| Apr 11 2024 |
3594 |
381.82 |
| Apr 04 2024 |
3594 |
381.82 |
| Mar 28 2024 |
3594 |
381.82 |
| Mar 21 2024 |
3594 |
381.82 |
| Mar 14 2024 |
3594 |
381.82 |
| Mar 07 2024 |
3594 |
381.82 |
| Feb 29 2024 |
3594 |
381.82 |
| Feb 22 2024 |
3596 |
381.82 |
| Feb 15 2024 |
3600 |
381.82 |
| Feb 08 2024 |
3605 |
381.82 |
| Feb 01 2024 |
3609 |
381.82 |
| Jan 25 2024 |
3608 |
381.82 |
| Jan 18 2024 |
3621 |
381.82 |
| Jan 11 2024 |
3602 |
381.82 |
| Jan 04 2024 |
3623 |
381.82 |
| Dec 28 2023 |
3624 |
381.82 |
| Dec 21 2023 |
3618 |
381.82 |
| Dec 14 2023 |
3632 |
381.82 |
| Dec 07 2023 |
3575 |
381.82 |
| Nov 30 2023 |
3871 |
390.86 |
| Nov 23 2023 |
3808 |
390.86 |
| Nov 16 2023 |
3879 |
390.86 |
| Nov 09 2023 |
4228 |
401.72 |
| Nov 02 2023 |
4366 |
407.98 |
| Oct 26 2023 |
4384 |
410.04 |
| Oct 19 2023 |
4901 |
427.93 |
| Oct 12 2023 |
4244 |
410.29 |
| Oct 05 2023 |
4477 |
417.51 |
| Sep 28 2023 |
4413 |
415.77 |
| Sep 21 2023 |
4404 |
415.77 |
| Sep 14 2023 |
4479 |
415.77 |
| Sep 07 2023 |
4491 |
415.77 |
| Aug 31 2023 |
4512 |
415.77 |
| Aug 24 2023 |
4500 |
415.77 |
| Aug 17 2023 |
4496 |
415.77 |
| Aug 10 2023 |
4496 |
415.77 |
| Aug 03 2023 |
4505 |
415.77 |
| Jul 27 2023 |
4497 |
415.77 |
| Jul 20 2023 |
4436 |
415.77 |
| Jul 13 2023 |
4436 |
415.77 |
| Jul 06 2023 |
4423 |
415.77 |
| Jun 29 2023 |
4423 |
415.77 |
| Jun 22 2023 |
4423 |
415.77 |
| Jun 15 2023 |
4423 |
415.77 |
| Jun 08 2023 |
4426 |
415.77 |
| Jun 01 2023 |
4419 |
415.77 |
| May 25 2023 |
4413 |
415.77 |
| May 18 2023 |
4413 |
415.77 |
| May 11 2023 |
4413 |
415.77 |
| May 04 2023 |
4413 |
415.77 |
| Apr 27 2023 |
4415 |
415.77 |
| Apr 20 2023 |
4415 |
415.77 |
| Apr 13 2023 |
4415 |
415.77 |
| Apr 06 2023 |
4422 |
415.77 |
| Mar 30 2023 |
4422 |
415.77 |
| Mar 23 2023 |
4422 |
415.77 |
| Mar 16 2023 |
4422 |
415.77 |
| Mar 09 2023 |
4422 |
415.77 |
| Mar 02 2023 |
4422 |
415.77 |
| Feb 23 2023 |
4421 |
415.77 |
| Feb 16 2023 |
4427 |
415.77 |
| Feb 09 2023 |
4441 |
415.77 |
| Feb 02 2023 |
4453 |
415.77 |
| Jan 26 2023 |
4453 |
415.77 |
| Jan 19 2023 |
4438 |
415.77 |
| Jan 12 2023 |
4388 |
415.77 |
| Jan 05 2023 |
4419 |
415.77 |
| Dec 29 2022 |
4414 |
415.77 |
| Dec 22 2022 |
6870 |
415.09 |
| Dec 15 2022 |
6844 |
415.09 |
| Dec 08 2022 |
6807 |
415.09 |
| Dec 01 2022 |
6711 |
415.09 |
| Nov 24 2022 |
6717 |
415.09 |
| Nov 17 2022 |
6583 |
415.09 |
| Nov 10 2022 |
6743 |
421.5 |
| Nov 03 2022 |
6530 |
421.5 |
| Oct 27 2022 |
6667 |
435.19 |
| Oct 20 2022 |
6450 |
435.19 |
| Oct 13 2022 |
6698 |
444.73 |
| Oct 06 2022 |
6649 |
450.11 |
| Sep 29 2022 |
6602 |
454.73 |
| Sep 22 2022 |
6545 |
454.73 |
| Sep 15 2022 |
6471 |
454.73 |
| Sep 08 2022 |
6461 |
454.73 |
| Sep 01 2022 |
6455 |
454.73 |
| Aug 25 2022 |
6449 |
454.73 |
| Aug 18 2022 |
6450 |
454.73 |
| Aug 11 2022 |
6460 |
454.73 |
| Aug 04 2022 |
6439 |
454.73 |
| Jul 28 2022 |
6439 |
454.73 |
| Jul 21 2022 |
6439 |
454.73 |
| Jul 14 2022 |
6439 |
454.73 |
| Jul 07 2022 |
6439 |
454.73 |
| Jun 30 2022 |
6439 |
454.73 |
| Jun 23 2022 |
6419 |
454.73 |
| Jun 16 2022 |
6419 |
454.73 |
| Jun 09 2022 |
6429 |
454.73 |
| Jun 02 2022 |
6429 |
454.73 |
| May 26 2022 |
6429 |
454.73 |
| May 19 2022 |
6429 |
454.73 |
| May 12 2022 |
6429 |
454.73 |
| May 05 2022 |
6429 |
454.73 |
| Apr 28 2022 |
6420 |
454.73 |
| Apr 21 2022 |
6420 |
454.73 |
| Apr 14 2022 |
6420 |
454.73 |
| Apr 07 2022 |
6420 |
454.73 |
| Mar 31 2022 |
6420 |
454.73 |
| Mar 24 2022 |
6420 |
454.73 |
| Mar 17 2022 |
6414 |
454.73 |
| Mar 10 2022 |
6414 |
454.73 |
| Mar 03 2022 |
6414 |
454.73 |
| Feb 24 2022 |
6408 |
454.73 |
| Feb 17 2022 |
6415 |
454.73 |
| Feb 10 2022 |
6420 |
454.73 |
| Feb 03 2022 |
6433 |
454.73 |
| Jan 27 2022 |
6437 |
454.73 |
| Jan 20 2022 |
6315 |
454.73 |
| Jan 13 2022 |
6345 |
454.73 |
| Jan 06 2022 |
6484 |
454.73 |
| Dec 30 2021 |
6510 |
454.73 |
| Dec 23 2021 |
6536 |
454.73 |
| Dec 16 2021 |
6536 |
454.73 |
| Dec 09 2021 |
6556 |
454.73 |
| Dec 02 2021 |
6860 |
461.34 |
| Nov 25 2021 |
6868 |
461.34 |
| Nov 18 2021 |
6901 |
461.34 |
| Nov 11 2021 |
7015 |
465.46 |
| Nov 04 2021 |
6543 |
469.7 |
| Oct 28 2021 |
6587 |
469.7 |
| Oct 21 2021 |
6816 |
469.7 |
| Oct 14 2021 |
6619 |
463.16 |
