| May 05 2024 |
9340 |
687.66 |
| May 03 2024 |
9340 |
687.66 |
| Apr 25 2024 |
9353 |
687.66 |
| Apr 18 2024 |
9353 |
687.66 |
| Apr 11 2024 |
9368 |
687.66 |
| Apr 04 2024 |
9368 |
687.66 |
| Mar 28 2024 |
9368 |
687.66 |
| Mar 21 2024 |
9368 |
687.66 |
| Mar 14 2024 |
9368 |
687.66 |
| Mar 07 2024 |
9368 |
687.66 |
| Feb 29 2024 |
9368 |
687.66 |
| Feb 22 2024 |
9375 |
687.66 |
| Feb 15 2024 |
9381 |
687.66 |
| Feb 08 2024 |
9382 |
687.66 |
| Feb 01 2024 |
9387 |
687.66 |
| Jan 25 2024 |
9379 |
687.66 |
| Jan 18 2024 |
9410 |
687.66 |
| Jan 11 2024 |
9508 |
687.66 |
| Jan 04 2024 |
9530 |
687.66 |
| Dec 28 2023 |
9522 |
687.66 |
| Dec 21 2023 |
9515 |
687.66 |
| Dec 14 2023 |
9574 |
687.66 |
| Dec 07 2023 |
9603 |
687.66 |
| Nov 30 2023 |
8643 |
696.56 |
| Nov 23 2023 |
8565 |
696.56 |
| Nov 16 2023 |
8699 |
696.56 |
| Nov 09 2023 |
8722 |
719.7 |
| Nov 02 2023 |
8719 |
719.7 |
| Oct 26 2023 |
8614 |
719.75 |
| Oct 19 2023 |
8743 |
719.75 |
| Oct 12 2023 |
8461 |
697.7 |
| Oct 05 2023 |
8618 |
718.73 |
| Sep 28 2023 |
8601 |
703.28 |
| Sep 21 2023 |
8640 |
703.28 |
| Sep 14 2023 |
8816 |
703.28 |
| Sep 07 2023 |
8845 |
703.28 |
| Aug 31 2023 |
8926 |
703.28 |
| Aug 24 2023 |
8910 |
703.28 |
| Aug 17 2023 |
8897 |
703.28 |
| Aug 10 2023 |
8899 |
703.28 |
| Aug 03 2023 |
8911 |
703.28 |
| Jul 27 2023 |
8898 |
703.28 |
| Jul 20 2023 |
8747 |
703.28 |
| Jul 13 2023 |
8747 |
703.28 |
| Jul 06 2023 |
8710 |
703.28 |
| Jun 29 2023 |
8718 |
703.28 |
| Jun 22 2023 |
8718 |
703.28 |
| Jun 15 2023 |
8718 |
703.28 |
| Jun 08 2023 |
8724 |
703.28 |
| Jun 01 2023 |
8711 |
703.28 |
| May 25 2023 |
8704 |
703.28 |
| May 18 2023 |
8704 |
703.28 |
| May 11 2023 |
8704 |
703.28 |
| May 04 2023 |
8701 |
703.28 |
| Apr 27 2023 |
8702 |
703.28 |
| Apr 20 2023 |
8702 |
703.28 |
| Apr 13 2023 |
8702 |
703.28 |
| Apr 06 2023 |
8722 |
703.28 |
| Mar 30 2023 |
8722 |
703.28 |
| Mar 23 2023 |
8722 |
703.28 |
| Mar 16 2023 |
8722 |
703.28 |
| Mar 09 2023 |
8722 |
703.28 |
| Mar 02 2023 |
8722 |
703.28 |
| Feb 23 2023 |
8721 |
703.28 |
| Feb 16 2023 |
8732 |
703.28 |
| Feb 09 2023 |
8758 |
703.28 |
| Feb 02 2023 |
8775 |
703.28 |
| Jan 26 2023 |
8780 |
703.28 |
| Jan 19 2023 |
8770 |
703.28 |
| Jan 12 2023 |
8721 |
703.28 |
| Jan 05 2023 |
8758 |
703.28 |
| Dec 29 2022 |
8762 |
703.28 |
| Dec 22 2022 |
13849 |
682.39 |
| Dec 15 2022 |
13821 |
682.39 |
| Dec 08 2022 |
13746 |
682.39 |
| Dec 01 2022 |
13598 |
682.39 |
| Nov 24 2022 |
13562 |
682.39 |
| Nov 17 2022 |
13314 |
682.39 |
| Nov 10 2022 |
13139 |
682.39 |
| Nov 03 2022 |
12735 |
682.39 |
| Oct 27 2022 |
12106 |
682.39 |
| Oct 20 2022 |
11607 |
682.39 |
| Oct 13 2022 |
11424 |
688.99 |
| Oct 06 2022 |
11011 |
711.4 |
| Sep 29 2022 |
10702 |
711.29 |
| Sep 22 2022 |
10538 |
711.29 |
| Sep 15 2022 |
10396 |
711.29 |
| Sep 08 2022 |
10342 |
711.29 |
| Sep 01 2022 |
10335 |
711.29 |
| Aug 25 2022 |
10326 |
711.29 |
| Aug 18 2022 |
10326 |
711.29 |
| Aug 11 2022 |
10340 |
711.29 |
| Aug 04 2022 |
10302 |
711.29 |
| Jul 28 2022 |
10302 |
711.29 |
| Jul 21 2022 |
10302 |
711.29 |
| Jul 14 2022 |
10302 |
711.29 |
| Jul 07 2022 |
10302 |
711.29 |
| Jun 30 2022 |
10302 |
711.29 |
| Jun 23 2022 |
10274 |
711.29 |
| Jun 16 2022 |
10274 |
711.29 |
| Jun 09 2022 |
10282 |
711.29 |
| Jun 02 2022 |
10282 |
711.29 |
| May 26 2022 |
10281 |
711.29 |
| May 19 2022 |
10281 |
711.29 |
| May 12 2022 |
10281 |
711.29 |
| May 05 2022 |
10277 |
711.29 |
| Apr 28 2022 |
10251 |
711.29 |
| Apr 21 2022 |
10251 |
711.29 |
| Apr 14 2022 |
10251 |
711.29 |
| Apr 07 2022 |
10251 |
711.29 |
| Mar 31 2022 |
10251 |
711.29 |
| Mar 24 2022 |
10251 |
711.29 |
| Mar 17 2022 |
10240 |
711.29 |
| Mar 10 2022 |
10240 |
711.29 |
| Mar 03 2022 |
10240 |
711.29 |
| Feb 24 2022 |
10218 |
711.29 |
| Feb 17 2022 |
10224 |
711.29 |
| Feb 10 2022 |
10228 |
711.29 |
| Feb 03 2022 |
10241 |
711.29 |
| Jan 27 2022 |
10235 |
711.29 |
| Jan 20 2022 |
10108 |
711.29 |
| Jan 13 2022 |
10140 |
711.29 |
| Jan 06 2022 |
10292 |
711.29 |
| Dec 30 2021 |
10323 |
711.29 |
| Dec 23 2021 |
10339 |
711.29 |
| Dec 16 2021 |
10309 |
711.29 |
| Dec 09 2021 |
10330 |
712.33 |
| Dec 02 2021 |
11396 |
687.45 |
| Nov 25 2021 |
11585 |
687.45 |
| Nov 18 2021 |
12181 |
687.45 |
| Nov 11 2021 |
12687 |
687.45 |
| Nov 04 2021 |
12417 |
666.25 |
| Oct 28 2021 |
12661 |
666.25 |
| Oct 21 2021 |
12996 |
666.25 |
| Oct 14 2021 |
13193 |
666.25 |
