| Dec 22 2022 |
6093 |
398.7 |
| Dec 15 2022 |
6077 |
398.7 |
| Dec 08 2022 |
6045 |
398.7 |
| Dec 01 2022 |
5959 |
398.7 |
| Nov 24 2022 |
5962 |
398.7 |
| Nov 17 2022 |
5841 |
398.7 |
| Nov 10 2022 |
5747 |
398.7 |
| Nov 03 2022 |
5568 |
398.7 |
| Oct 27 2022 |
5164 |
398.7 |
| Oct 20 2022 |
5007 |
398.7 |
| Oct 13 2022 |
4941 |
398.7 |
| Oct 06 2022 |
4780 |
398.7 |
| Sep 29 2022 |
4641 |
398.7 |
| Sep 22 2022 |
4620 |
398.7 |
| Sep 15 2022 |
4555 |
398.7 |
| Sep 08 2022 |
4556 |
398.7 |
| Sep 01 2022 |
4554 |
398.7 |
| Aug 25 2022 |
4549 |
398.7 |
| Aug 18 2022 |
4548 |
398.7 |
| Aug 11 2022 |
4557 |
398.7 |
| Aug 04 2022 |
4540 |
398.7 |
| Jul 28 2022 |
4540 |
398.7 |
| Jul 21 2022 |
4540 |
398.7 |
| Jul 14 2022 |
4540 |
398.7 |
| Jul 07 2022 |
4540 |
398.7 |
| Jun 30 2022 |
4540 |
398.7 |
| Jun 23 2022 |
4526 |
398.7 |
| Jun 16 2022 |
4526 |
398.7 |
| Jun 09 2022 |
4531 |
398.7 |
| Jun 02 2022 |
4531 |
398.7 |
| May 26 2022 |
4531 |
398.7 |
| May 19 2022 |
4531 |
398.7 |
| May 12 2022 |
4531 |
398.7 |
| May 05 2022 |
4531 |
398.7 |
| Apr 28 2022 |
4523 |
398.7 |
| Apr 21 2022 |
4523 |
398.7 |
| Apr 14 2022 |
4523 |
398.7 |
| Apr 07 2022 |
4523 |
398.7 |
| Mar 31 2022 |
4523 |
398.7 |
| Mar 24 2022 |
4523 |
398.7 |
| Mar 17 2022 |
4519 |
398.7 |
| Mar 10 2022 |
4519 |
398.7 |
| Mar 03 2022 |
4519 |
398.7 |
| Feb 24 2022 |
4511 |
398.7 |
| Feb 17 2022 |
4516 |
398.7 |
| Feb 10 2022 |
4522 |
398.7 |
| Feb 03 2022 |
4531 |
398.7 |
| Jan 27 2022 |
4535 |
398.7 |
| Jan 20 2022 |
4431 |
398.7 |
| Jan 13 2022 |
4464 |
398.7 |
| Jan 06 2022 |
4595 |
398.7 |
| Dec 30 2021 |
4622 |
398.7 |
| Dec 23 2021 |
4637 |
398.7 |
| Dec 16 2021 |
4644 |
398.7 |
| Dec 09 2021 |
4676 |
398.7 |
| Dec 02 2021 |
4764 |
398.7 |
| Nov 25 2021 |
4798 |
398.7 |
| Nov 18 2021 |
4837 |
398.7 |
| Nov 11 2021 |
4846 |
398.7 |
| Nov 04 2021 |
4939 |
398.7 |
| Oct 28 2021 |
5144 |
398.7 |
| Oct 21 2021 |
5132 |
398.7 |
| Oct 14 2021 |
5202 |
398.7 |
