| Sep 28 2023 |
4164 |
441.89 |
| Sep 21 2023 |
4099 |
441.89 |
| Sep 14 2023 |
4011 |
441.89 |
| Sep 07 2023 |
3880 |
441.89 |
| Aug 31 2023 |
3824 |
441.89 |
| Aug 24 2023 |
3758 |
441.89 |
| Aug 17 2023 |
3789 |
441.89 |
| Aug 10 2023 |
3790 |
441.89 |
| Aug 03 2023 |
3793 |
441.89 |
| Jul 27 2023 |
3780 |
441.89 |
| Jul 20 2023 |
3807 |
441.89 |
| Jul 13 2023 |
3807 |
441.89 |
| Jul 06 2023 |
3803 |
441.89 |
| Jun 29 2023 |
3787 |
441.89 |
| Jun 22 2023 |
3787 |
441.89 |
| Jun 15 2023 |
3787 |
441.89 |
| Jun 08 2023 |
3793 |
441.89 |
| Jun 01 2023 |
3760 |
441.89 |
| May 25 2023 |
3722 |
441.89 |
| May 18 2023 |
3721 |
441.89 |
| May 11 2023 |
3721 |
441.89 |
| May 04 2023 |
3700 |
441.89 |
| Apr 27 2023 |
3698 |
441.89 |
| Apr 20 2023 |
3698 |
441.89 |
| Apr 13 2023 |
3698 |
441.89 |
| Apr 06 2023 |
3704 |
441.89 |
| Mar 30 2023 |
3741 |
441.89 |
| Mar 23 2023 |
3741 |
441.89 |
| Mar 16 2023 |
3741 |
441.89 |
| Mar 09 2023 |
3741 |
441.89 |
| Mar 02 2023 |
3703 |
441.89 |
| Feb 23 2023 |
3706 |
441.89 |
| Feb 16 2023 |
3723 |
441.89 |
| Feb 09 2023 |
3730 |
441.89 |
| Feb 02 2023 |
3757 |
441.89 |
| Jan 26 2023 |
3751 |
441.89 |
| Jan 19 2023 |
3767 |
441.89 |
| Jan 12 2023 |
3682 |
441.89 |
| Jan 05 2023 |
4109 |
441.89 |
| Dec 29 2022 |
4098 |
441.89 |
| Dec 22 2022 |
6949 |
416.46 |
| Dec 15 2022 |
6924 |
416.46 |
| Dec 08 2022 |
6884 |
416.46 |
| Dec 01 2022 |
6782 |
416.46 |
| Nov 24 2022 |
6783 |
416.46 |
| Nov 17 2022 |
6646 |
416.46 |
| Nov 10 2022 |
6538 |
416.46 |
| Nov 03 2022 |
6334 |
416.46 |
| Oct 27 2022 |
5879 |
416.46 |
| Oct 20 2022 |
5698 |
416.46 |
| Oct 13 2022 |
5609 |
416.46 |
| Oct 06 2022 |
5135 |
407.98 |
| Sep 29 2022 |
4998 |
407.98 |
| Sep 22 2022 |
4955 |
407.98 |
| Sep 15 2022 |
4883 |
407.98 |
| Sep 08 2022 |
4878 |
407.98 |
| Sep 01 2022 |
4879 |
407.98 |
| Aug 25 2022 |
4874 |
407.98 |
| Aug 18 2022 |
4873 |
407.98 |
| Aug 11 2022 |
4882 |
407.98 |
| Aug 04 2022 |
4865 |
407.98 |
| Jul 28 2022 |
4865 |
407.98 |
| Jul 21 2022 |
4865 |
407.98 |
| Jul 14 2022 |
4865 |
407.98 |
| Jul 07 2022 |
4865 |
407.98 |
| Jun 30 2022 |
4865 |
407.98 |
| Jun 23 2022 |
4849 |
407.98 |
| Jun 16 2022 |
4849 |
407.98 |
| Jun 09 2022 |
4854 |
407.98 |
| Jun 02 2022 |
4854 |
407.98 |
| May 26 2022 |
4854 |
407.98 |
| May 19 2022 |
4854 |
407.98 |
| May 12 2022 |
4854 |
407.98 |
| May 05 2022 |
4854 |
407.98 |
| Apr 28 2022 |
4847 |
407.98 |
| Apr 21 2022 |
4847 |
407.98 |
| Apr 14 2022 |
4847 |
407.98 |
| Apr 07 2022 |
4847 |
407.98 |
| Mar 31 2022 |
4847 |
407.98 |
| Mar 24 2022 |
4847 |
407.98 |
| Mar 17 2022 |
4839 |
407.98 |
| Mar 10 2022 |
4839 |
407.98 |
| Mar 03 2022 |
4839 |
407.98 |
| Feb 24 2022 |
4837 |
407.98 |
| Feb 17 2022 |
4843 |
407.98 |
| Feb 10 2022 |
4850 |
407.98 |
| Feb 03 2022 |
4858 |
407.98 |
| Jan 27 2022 |
4860 |
407.98 |
| Jan 20 2022 |
4757 |
407.98 |
| Jan 13 2022 |
4790 |
407.98 |
| Jan 06 2022 |
4921 |
407.98 |
| Dec 30 2021 |
4948 |
407.98 |
| Dec 23 2021 |
4969 |
407.98 |
| Dec 16 2021 |
4974 |
407.98 |
| Dec 09 2021 |
5006 |
407.98 |
| Dec 02 2021 |
5087 |
407.98 |
| Nov 25 2021 |
5128 |
407.98 |
| Nov 18 2021 |
3116 |
381.58 |
| Nov 11 2021 |
3154 |
381.58 |
| Nov 04 2021 |
3149 |
381.58 |
| Oct 28 2021 |
3113 |
381.58 |
| Oct 21 2021 |
3253 |
381.58 |
| Oct 14 2021 |
3290 |
381.58 |
