May 01 2024 |
1439 |
321.38 |
Apr 25 2024 |
1440 |
321.38 |
Apr 18 2024 |
1440 |
321.38 |
Apr 11 2024 |
1440 |
321.38 |
Apr 04 2024 |
1440 |
321.38 |
Mar 28 2024 |
1440 |
321.38 |
Mar 21 2024 |
1440 |
321.38 |
Mar 14 2024 |
1440 |
321.38 |
Mar 07 2024 |
1440 |
321.38 |
Feb 29 2024 |
1440 |
321.38 |
Feb 22 2024 |
1440 |
321.38 |
Feb 15 2024 |
1440 |
321.38 |
Feb 08 2024 |
1442 |
321.38 |
Feb 01 2024 |
1446 |
321.38 |
Jan 25 2024 |
1444 |
321.38 |
Jan 18 2024 |
1459 |
321.38 |
Jan 11 2024 |
1458 |
321.38 |
Jan 04 2024 |
1450 |
321.38 |
Dec 28 2023 |
1444 |
321.38 |
Dec 21 2023 |
1438 |
321.38 |
Dec 14 2023 |
1445 |
321.38 |
Dec 07 2023 |
1428 |
321.38 |
Nov 30 2023 |
1440 |
321.38 |
Nov 23 2023 |
1417 |
321.38 |
Nov 16 2023 |
1395 |
321.38 |
Nov 09 2023 |
1338 |
321.38 |
Nov 02 2023 |
1304 |
321.38 |
Oct 26 2023 |
1265 |
321.38 |
Oct 19 2023 |
1284 |
321.38 |
Oct 12 2023 |
2205 |
333.81 |
Oct 05 2023 |
2316 |
337.96 |
Sep 28 2023 |
2467 |
344.34 |
Sep 21 2023 |
2472 |
344.34 |
Sep 14 2023 |
2492 |
344.34 |
Sep 07 2023 |
2487 |
344.34 |
Aug 31 2023 |
2490 |
344.34 |
Aug 24 2023 |
2489 |
344.34 |
Aug 17 2023 |
2484 |
344.34 |
Aug 10 2023 |
2484 |
344.34 |
Aug 03 2023 |
2490 |
344.34 |
Jul 27 2023 |
2486 |
344.34 |
Jul 20 2023 |
2450 |
344.34 |
Jul 13 2023 |
2450 |
344.34 |
Jul 06 2023 |
2443 |
344.34 |
Jun 29 2023 |
2445 |
344.34 |
Jun 22 2023 |
2445 |
344.34 |
Jun 15 2023 |
2445 |
344.34 |
Jun 08 2023 |
2448 |
344.34 |
Jun 01 2023 |
2443 |
344.34 |
May 25 2023 |
2438 |
344.34 |
May 18 2023 |
2438 |
344.34 |
May 11 2023 |
2438 |
344.34 |
May 04 2023 |
2438 |
344.34 |
Apr 27 2023 |
2440 |
344.34 |
Apr 20 2023 |
2440 |
344.34 |
Apr 13 2023 |
2440 |
344.34 |
Apr 06 2023 |
2444 |
344.34 |
Mar 30 2023 |
2444 |
344.34 |
Mar 23 2023 |
2444 |
344.34 |
Mar 16 2023 |
2444 |
344.34 |
Mar 09 2023 |
2444 |
344.34 |
Mar 02 2023 |
2444 |
344.34 |
Feb 23 2023 |
2444 |
344.34 |
Feb 16 2023 |
2450 |
344.34 |
Feb 09 2023 |
2454 |
344.34 |
Feb 02 2023 |
2457 |
344.34 |
Jan 26 2023 |
2453 |
344.34 |
Jan 19 2023 |
2440 |
344.34 |
Jan 12 2023 |
2401 |
344.34 |
Jan 05 2023 |
2429 |
344.34 |
Dec 29 2022 |
2428 |
344.34 |
Dec 22 2022 |
3710 |
344.34 |
Dec 15 2022 |
3693 |
344.34 |
Dec 08 2022 |
3676 |
344.34 |
Dec 01 2022 |
3642 |
344.34 |
Nov 24 2022 |
3651 |
344.34 |
Nov 17 2022 |
3579 |
344.34 |
Nov 10 2022 |
3510 |
344.34 |
Nov 03 2022 |
3376 |
344.34 |
Oct 27 2022 |
3169 |
346.96 |
Oct 20 2022 |
3098 |
346.96 |
Oct 13 2022 |
3995 |
374.41 |
Oct 06 2022 |
5220 |
410.45 |
Sep 29 2022 |
5081 |
410.45 |
Sep 22 2022 |
5036 |
410.45 |
Sep 15 2022 |
4965 |
410.45 |
Sep 08 2022 |
4967 |
410.45 |
Sep 01 2022 |
4969 |
410.45 |
Aug 25 2022 |
4962 |
410.45 |
Aug 18 2022 |
4960 |
410.45 |
Aug 11 2022 |
4970 |
410.45 |
Aug 04 2022 |
4952 |
410.45 |
Jul 28 2022 |
4952 |
410.45 |
Jul 21 2022 |
4952 |
410.45 |
Jul 14 2022 |
4952 |
410.45 |
Jul 07 2022 |
4952 |
410.45 |
Jun 30 2022 |
4952 |
410.45 |
Jun 23 2022 |
4936 |
410.45 |
Jun 16 2022 |
4936 |
410.45 |
Jun 09 2022 |
4940 |
410.45 |
Jun 02 2022 |
4940 |
410.45 |
May 26 2022 |
4940 |
410.45 |
May 19 2022 |
4940 |
410.45 |
May 12 2022 |
4940 |
410.45 |
May 05 2022 |
4940 |
410.45 |
Apr 28 2022 |
4933 |
410.45 |
Apr 21 2022 |
4933 |
410.45 |
Apr 14 2022 |
4933 |
410.45 |
Apr 07 2022 |
4933 |
410.45 |
Mar 31 2022 |
4933 |
410.45 |
Mar 24 2022 |
4933 |
410.45 |
Mar 17 2022 |
4926 |
410.45 |
Mar 10 2022 |
4926 |
410.45 |
Mar 03 2022 |
4926 |
410.45 |
Feb 24 2022 |
4922 |
410.45 |
Feb 17 2022 |
4928 |
410.45 |
Feb 10 2022 |
4934 |
410.45 |
Feb 03 2022 |
4942 |
410.45 |
Jan 27 2022 |
4944 |
410.45 |
Jan 20 2022 |
4840 |
410.45 |
Jan 13 2022 |
4873 |
410.45 |
Jan 06 2022 |
5007 |
410.45 |
Dec 30 2021 |
5035 |
410.45 |
Dec 23 2021 |
5055 |
410.45 |
Dec 16 2021 |
5056 |
410.45 |
Dec 09 2021 |
5088 |
410.45 |
Dec 02 2021 |
5184 |
410.45 |
Nov 25 2021 |
5211 |
410.45 |
Nov 18 2021 |
5827 |
426.54 |
Nov 11 2021 |
5821 |
426.54 |
Nov 04 2021 |
5952 |
426.54 |
Oct 28 2021 |
6158 |
426.54 |
Oct 21 2021 |
6533 |
438.35 |
Oct 14 2021 |
6642 |
438.35 |