| Dec 22 2022 |
5869 |
458.93 |
| Dec 15 2022 |
5804 |
458.93 |
| Dec 08 2022 |
5825 |
458.93 |
| Dec 01 2022 |
5773 |
458.93 |
| Nov 24 2022 |
5769 |
458.93 |
| Nov 17 2022 |
5714 |
458.93 |
| Nov 10 2022 |
5704 |
458.93 |
| Nov 03 2022 |
5581 |
458.93 |
| Oct 27 2022 |
5342 |
458.93 |
| Oct 20 2022 |
5366 |
458.93 |
| Oct 13 2022 |
5335 |
458.93 |
| Oct 06 2022 |
5115 |
458.93 |
| Sep 29 2022 |
4983 |
458.93 |
| Sep 22 2022 |
4965 |
458.93 |
| Sep 15 2022 |
4904 |
458.93 |
| Sep 08 2022 |
4804 |
458.93 |
| Sep 01 2022 |
4793 |
458.93 |
| Aug 25 2022 |
4781 |
458.93 |
| Aug 18 2022 |
4778 |
458.93 |
| Aug 11 2022 |
4781 |
458.93 |
| Aug 04 2022 |
4763 |
458.93 |
| Jul 28 2022 |
4763 |
458.93 |
| Jul 21 2022 |
4763 |
458.93 |
| Jul 14 2022 |
4763 |
458.93 |
| Jul 07 2022 |
4763 |
458.93 |
| Jun 30 2022 |
4763 |
458.93 |
| Jun 23 2022 |
4774 |
458.93 |
| Jun 16 2022 |
4774 |
458.93 |
| Jun 09 2022 |
4777 |
458.93 |
| Jun 02 2022 |
4777 |
458.93 |
| May 26 2022 |
4774 |
458.93 |
| May 19 2022 |
4774 |
458.93 |
| May 12 2022 |
4774 |
458.93 |
| May 05 2022 |
4774 |
458.93 |
| Apr 28 2022 |
4778 |
458.93 |
| Apr 21 2022 |
4778 |
458.93 |
| Apr 14 2022 |
4778 |
458.93 |
| Apr 07 2022 |
4778 |
458.93 |
| Mar 31 2022 |
4778 |
458.93 |
| Mar 24 2022 |
4779 |
458.93 |
| Mar 17 2022 |
4775 |
458.93 |
| Mar 10 2022 |
4775 |
458.93 |
| Mar 03 2022 |
4775 |
458.93 |
| Feb 24 2022 |
4754 |
458.93 |
| Feb 17 2022 |
4764 |
458.93 |
| Feb 10 2022 |
4770 |
458.93 |
| Feb 03 2022 |
4765 |
458.93 |
| Jan 27 2022 |
4780 |
458.93 |
| Jan 20 2022 |
4659 |
458.93 |
| Jan 13 2022 |
4665 |
458.93 |
| Jan 06 2022 |
5082 |
458.93 |
| Dec 30 2021 |
5087 |
458.93 |
| Dec 23 2021 |
5096 |
458.93 |
| Dec 16 2021 |
5208 |
458.93 |
| Dec 09 2021 |
5424 |
458.93 |
| Dec 02 2021 |
5601 |
458.93 |
| Nov 25 2021 |
5664 |
458.93 |
| Nov 18 2021 |
5934 |
458.93 |
| Nov 11 2021 |
6080 |
458.93 |
| Nov 04 2021 |
6070 |
458.93 |
| Oct 28 2021 |
6101 |
458.93 |
| Oct 21 2021 |
6324 |
458.93 |
| Oct 14 2021 |
6055 |
450.77 |
| Oct 07 2021 |
5595 |
450.77 |
