| Oct 19 2023 |
780 |
525.45 |
| Oct 12 2023 |
766 |
525.45 |
| Oct 05 2023 |
769 |
525.45 |
| Sep 28 2023 |
755 |
525.45 |
| Sep 21 2023 |
726 |
525.45 |
| Sep 14 2023 |
733 |
525.45 |
| Sep 07 2023 |
710 |
525.45 |
| Aug 31 2023 |
695 |
525.45 |
| Aug 24 2023 |
692 |
525.45 |
| Aug 17 2023 |
693 |
525.45 |
| Aug 10 2023 |
694 |
525.45 |
| Aug 03 2023 |
696 |
525.45 |
| Jul 27 2023 |
696 |
525.45 |
| Jul 20 2023 |
693 |
525.45 |
| Jul 13 2023 |
693 |
525.45 |
| Jul 06 2023 |
688 |
525.45 |
| Jun 29 2023 |
690 |
525.45 |
| Jun 22 2023 |
690 |
525.45 |
| Jun 15 2023 |
690 |
525.45 |
| Jun 08 2023 |
688 |
525.45 |
| Jun 01 2023 |
688 |
525.45 |
| May 25 2023 |
689 |
525.45 |
| May 18 2023 |
689 |
525.45 |
| May 11 2023 |
689 |
525.45 |
| May 04 2023 |
686 |
525.45 |
| Apr 27 2023 |
685 |
525.45 |
| Apr 20 2023 |
685 |
525.45 |
| Apr 13 2023 |
686 |
525.45 |
| Apr 06 2023 |
686 |
525.45 |
| Mar 30 2023 |
685 |
525.45 |
| Mar 23 2023 |
685 |
525.45 |
| Mar 16 2023 |
685 |
525.45 |
| Mar 09 2023 |
685 |
525.45 |
| Mar 02 2023 |
685 |
525.45 |
| Feb 23 2023 |
685 |
525.45 |
| Feb 16 2023 |
686 |
525.45 |
| Feb 09 2023 |
690 |
525.45 |
| Feb 02 2023 |
687 |
525.45 |
| Jan 26 2023 |
693 |
525.45 |
| Jan 19 2023 |
708 |
525.45 |
| Jan 12 2023 |
692 |
525.45 |
| Jan 05 2023 |
740 |
525.45 |
| Dec 29 2022 |
732 |
525.45 |
| Dec 22 2022 |
1613 |
582.86 |
| Dec 15 2022 |
1598 |
582.86 |
| Dec 08 2022 |
1601 |
582.86 |
| Dec 01 2022 |
1607 |
582.86 |
| Nov 24 2022 |
1596 |
582.86 |
| Nov 17 2022 |
1581 |
582.86 |
| Nov 10 2022 |
1603 |
582.86 |
| Nov 03 2022 |
2233 |
640.27 |
| Oct 27 2022 |
2178 |
640.27 |
| Oct 20 2022 |
2129 |
640.27 |
| Oct 13 2022 |
2101 |
640.27 |
| Oct 06 2022 |
2001 |
640.27 |
| Sep 29 2022 |
1952 |
640.27 |
| Sep 22 2022 |
1905 |
640.27 |
| Sep 15 2022 |
1871 |
640.27 |
| Sep 08 2022 |
1841 |
640.27 |
| Sep 01 2022 |
1836 |
640.27 |
| Aug 25 2022 |
1831 |
640.27 |
| Aug 18 2022 |
1832 |
640.27 |
| Aug 11 2022 |
1831 |
640.27 |
| Aug 04 2022 |
1834 |
640.27 |
| Jul 28 2022 |
1834 |
640.27 |
| Jul 21 2022 |
1834 |
640.27 |
| Jul 14 2022 |
1834 |
640.27 |
| Jul 07 2022 |
1834 |
640.27 |
| Jun 30 2022 |
1834 |
640.27 |
| Jun 23 2022 |
1845 |
640.27 |
| Jun 16 2022 |
1845 |
640.27 |
| Jun 09 2022 |
1842 |
640.27 |
| Jun 02 2022 |
1842 |
640.27 |
| May 26 2022 |
1843 |
640.27 |
| May 19 2022 |
1843 |
640.27 |
| May 12 2022 |
1843 |
640.27 |
| May 05 2022 |
1843 |
640.27 |
| Apr 28 2022 |
1842 |
640.27 |
| Apr 21 2022 |
1842 |
640.27 |
| Apr 14 2022 |
1842 |
640.27 |
| Apr 07 2022 |
1842 |
640.27 |
| Mar 31 2022 |
1842 |
640.27 |
| Mar 24 2022 |
1842 |
640.27 |
| Mar 17 2022 |
1839 |
640.27 |
| Mar 10 2022 |
1839 |
640.27 |
| Mar 03 2022 |
1839 |
640.27 |
| Feb 24 2022 |
1832 |
640.27 |
| Feb 17 2022 |
1836 |
640.27 |
| Feb 10 2022 |
1834 |
640.27 |
| Feb 03 2022 |
1834 |
640.27 |
| Jan 27 2022 |
1836 |
640.27 |
| Jan 20 2022 |
1807 |
640.27 |
| Jan 13 2022 |
1815 |
640.27 |
| Jan 06 2022 |
1932 |
640.27 |
| Dec 30 2021 |
1933 |
640.27 |
| Dec 23 2021 |
1933 |
640.27 |
| Dec 16 2021 |
1964 |
640.27 |
| Dec 09 2021 |
2051 |
640.27 |
| Dec 02 2021 |
2092 |
640.27 |
| Nov 25 2021 |
2123 |
640.27 |
| Nov 18 2021 |
2242 |
640.27 |
| Nov 11 2021 |
2312 |
640.27 |
| Nov 04 2021 |
2287 |
640.27 |
| Oct 28 2021 |
2297 |
640.27 |
| Oct 21 2021 |
2344 |
640.27 |
| Oct 14 2021 |
2371 |
640.27 |
| Oct 07 2021 |
2271 |
640.27 |
