| Dec 22 2022 |
2725 |
682.77 |
| Dec 15 2022 |
2705 |
682.77 |
| Dec 08 2022 |
2709 |
682.77 |
| Dec 01 2022 |
2698 |
682.77 |
| Nov 24 2022 |
2689 |
682.77 |
| Nov 17 2022 |
2655 |
682.77 |
| Nov 10 2022 |
2668 |
682.77 |
| Nov 03 2022 |
2615 |
682.77 |
| Oct 27 2022 |
2549 |
682.77 |
| Oct 20 2022 |
2505 |
682.77 |
| Oct 13 2022 |
2469 |
682.77 |
| Oct 06 2022 |
2342 |
682.77 |
| Sep 29 2022 |
2292 |
682.77 |
| Sep 22 2022 |
2235 |
682.77 |
| Sep 15 2022 |
2183 |
682.77 |
| Sep 08 2022 |
2147 |
682.77 |
| Sep 01 2022 |
2141 |
682.77 |
| Aug 25 2022 |
2136 |
682.77 |
| Aug 18 2022 |
2138 |
682.77 |
| Aug 11 2022 |
2137 |
682.77 |
| Aug 04 2022 |
2141 |
682.77 |
| Jul 28 2022 |
2141 |
682.77 |
| Jul 21 2022 |
2141 |
682.77 |
| Jul 14 2022 |
2141 |
682.77 |
| Jul 07 2022 |
2141 |
682.77 |
| Jun 30 2022 |
2141 |
682.77 |
| Jun 23 2022 |
2151 |
682.77 |
| Jun 16 2022 |
2151 |
682.77 |
| Jun 09 2022 |
2148 |
682.77 |
| Jun 02 2022 |
2148 |
682.77 |
| May 26 2022 |
2150 |
682.77 |
| May 19 2022 |
2150 |
682.77 |
| May 12 2022 |
2150 |
682.77 |
| May 05 2022 |
2150 |
682.77 |
| Apr 28 2022 |
2147 |
682.77 |
| Apr 21 2022 |
2147 |
682.77 |
| Apr 14 2022 |
2147 |
682.77 |
| Apr 07 2022 |
2147 |
682.77 |
| Mar 31 2022 |
2147 |
682.77 |
| Mar 24 2022 |
2147 |
682.77 |
| Mar 17 2022 |
2142 |
682.77 |
| Mar 10 2022 |
2142 |
682.77 |
| Mar 03 2022 |
2142 |
682.77 |
| Feb 24 2022 |
2133 |
682.77 |
| Feb 17 2022 |
2136 |
682.77 |
| Feb 10 2022 |
2135 |
682.77 |
| Feb 03 2022 |
2135 |
682.77 |
| Jan 27 2022 |
2135 |
682.77 |
| Jan 20 2022 |
2096 |
682.77 |
| Jan 13 2022 |
2104 |
682.77 |
| Jan 06 2022 |
2232 |
682.77 |
| Dec 30 2021 |
2233 |
682.77 |
| Dec 23 2021 |
2234 |
682.77 |
| Dec 16 2021 |
2273 |
682.77 |
| Dec 09 2021 |
2368 |
682.77 |
| Dec 02 2021 |
2407 |
682.77 |
| Nov 25 2021 |
2432 |
682.77 |
| Nov 18 2021 |
2576 |
682.77 |
| Nov 11 2021 |
2669 |
682.77 |
| Nov 04 2021 |
2654 |
682.77 |
| Oct 28 2021 |
2671 |
682.77 |
| Oct 21 2021 |
2737 |
682.77 |
| Oct 14 2021 |
2777 |
682.77 |
