May 04 2024 |
2553 |
345.66 |
May 03 2024 |
2553 |
345.66 |
Apr 25 2024 |
2553 |
345.66 |
Apr 18 2024 |
2553 |
345.66 |
Apr 11 2024 |
2553 |
345.66 |
Apr 04 2024 |
2553 |
345.66 |
Mar 28 2024 |
2553 |
345.66 |
Mar 21 2024 |
2553 |
345.66 |
Mar 14 2024 |
2553 |
345.66 |
Mar 07 2024 |
2553 |
345.66 |
Feb 29 2024 |
2553 |
345.66 |
Feb 22 2024 |
2554 |
345.66 |
Feb 15 2024 |
2557 |
345.66 |
Feb 08 2024 |
2561 |
345.66 |
Feb 01 2024 |
2565 |
345.66 |
Jan 25 2024 |
2566 |
345.66 |
Jan 18 2024 |
2570 |
345.66 |
Jan 11 2024 |
2545 |
345.66 |
Jan 04 2024 |
2563 |
345.66 |
Dec 28 2023 |
2563 |
345.66 |
Dec 21 2023 |
2558 |
345.66 |
Dec 14 2023 |
2569 |
345.66 |
Dec 07 2023 |
2523 |
345.66 |
Nov 30 2023 |
2573 |
345.66 |
Nov 23 2023 |
2515 |
345.66 |
Nov 16 2023 |
2829 |
355.96 |
Nov 09 2023 |
2578 |
346.41 |
Nov 02 2023 |
3292 |
372.48 |
Oct 26 2023 |
3239 |
372.48 |
Oct 19 2023 |
3521 |
381.5 |
Oct 12 2023 |
3326 |
378.53 |
Oct 05 2023 |
3362 |
378.53 |
Sep 28 2023 |
3371 |
378.53 |
Sep 21 2023 |
3364 |
378.53 |
Sep 14 2023 |
3407 |
378.53 |
Sep 07 2023 |
3216 |
371.34 |
Aug 31 2023 |
3223 |
371.34 |
Aug 24 2023 |
3216 |
371.34 |
Aug 17 2023 |
3210 |
371.34 |
Aug 10 2023 |
3211 |
371.34 |
Aug 03 2023 |
3218 |
371.34 |
Jul 27 2023 |
3210 |
371.34 |
Jul 20 2023 |
3166 |
371.34 |
Jul 13 2023 |
3166 |
371.34 |
Jul 06 2023 |
3153 |
371.34 |
Jun 29 2023 |
3155 |
371.34 |
Jun 22 2023 |
3155 |
371.34 |
Jun 15 2023 |
3155 |
371.34 |
Jun 08 2023 |
3158 |
371.34 |
Jun 01 2023 |
3154 |
371.34 |
May 25 2023 |
3149 |
371.34 |
May 18 2023 |
3149 |
371.34 |
May 11 2023 |
3149 |
371.34 |
May 04 2023 |
3149 |
371.34 |
Apr 27 2023 |
3151 |
371.34 |
Apr 20 2023 |
3151 |
371.34 |
Apr 13 2023 |
3151 |
371.34 |
Apr 06 2023 |
3155 |
371.34 |
Mar 30 2023 |
3155 |
371.34 |
Mar 23 2023 |
3155 |
371.34 |
Mar 16 2023 |
3155 |
371.34 |
Mar 09 2023 |
3155 |
371.34 |
Mar 02 2023 |
3155 |
371.34 |
Feb 23 2023 |
3154 |
371.34 |
Feb 16 2023 |
3158 |
371.34 |
Feb 09 2023 |
3162 |
371.34 |
Feb 02 2023 |
3170 |
371.34 |
Jan 26 2023 |
3169 |
371.34 |
Jan 19 2023 |
3159 |
371.34 |
Jan 12 2023 |
3122 |
371.34 |
Jan 05 2023 |
3151 |
371.34 |
Dec 29 2022 |
3146 |
371.34 |
Dec 22 2022 |
4651 |
367.17 |
Dec 15 2022 |
4638 |
367.17 |
Dec 08 2022 |
4623 |
367.17 |
Dec 01 2022 |
4561 |
367.17 |
Nov 24 2022 |
4554 |
367.17 |
Nov 17 2022 |
4453 |
367.17 |
Nov 10 2022 |
4624 |
372.87 |
Nov 03 2022 |
4956 |
384.87 |
Oct 27 2022 |
4592 |
384.87 |
Oct 20 2022 |
4479 |
384.87 |
Oct 13 2022 |
4547 |
388.62 |
Oct 06 2022 |
4412 |
388.62 |
Sep 29 2022 |
4289 |
388.62 |
Sep 22 2022 |
4560 |
397.13 |
Sep 15 2022 |
4494 |
397.13 |
Sep 08 2022 |
4491 |
397.13 |
Sep 01 2022 |
4493 |
397.13 |
Aug 25 2022 |
4488 |
397.13 |
Aug 18 2022 |
4487 |
397.13 |
Aug 11 2022 |
4496 |
397.13 |
Aug 04 2022 |
4480 |
397.13 |
Jul 28 2022 |
4480 |
397.13 |
Jul 21 2022 |
4480 |
397.13 |
Jul 14 2022 |
4480 |
397.13 |
Jul 07 2022 |
4480 |
397.13 |
Jun 30 2022 |
4480 |
397.13 |
Jun 23 2022 |
4466 |
397.13 |
Jun 16 2022 |
4466 |
397.13 |
Jun 09 2022 |
4471 |
397.13 |
Jun 02 2022 |
4471 |
397.13 |
May 26 2022 |
4470 |
397.13 |
May 19 2022 |
4470 |
397.13 |
May 12 2022 |
4470 |
397.13 |
May 05 2022 |
4470 |
397.13 |
Apr 28 2022 |
4463 |
397.13 |
Apr 21 2022 |
4463 |
397.13 |
Apr 14 2022 |
4463 |
397.13 |
Apr 07 2022 |
4463 |
397.13 |
Mar 31 2022 |
4463 |
397.13 |
Mar 24 2022 |
4463 |
397.13 |
Mar 17 2022 |
4459 |
397.13 |
Mar 10 2022 |
4459 |
397.13 |
Mar 03 2022 |
4459 |
397.13 |
Feb 24 2022 |
4452 |
397.13 |
Feb 17 2022 |
4456 |
397.13 |
Feb 10 2022 |
4464 |
397.13 |
Feb 03 2022 |
4473 |
397.13 |
Jan 27 2022 |
4477 |
397.13 |
Jan 20 2022 |
4373 |
397.13 |
Jan 13 2022 |
4405 |
397.13 |
Jan 06 2022 |
4537 |
397.13 |
Dec 30 2021 |
4562 |
397.13 |
Dec 23 2021 |
4577 |
397.13 |
Dec 16 2021 |
4584 |
397.13 |
Dec 09 2021 |
4618 |
397.13 |
Dec 02 2021 |
3744 |
406.7 |
Nov 25 2021 |
3784 |
406.7 |
Nov 18 2021 |
3930 |
406.7 |
Nov 11 2021 |
4007 |
406.7 |
Nov 04 2021 |
3992 |
406.7 |
Oct 28 2021 |
3994 |
406.7 |
Oct 21 2021 |
4154 |
406.7 |
Oct 14 2021 |
5461 |
437.1 |
Oct 07 2021 |
4997 |
437.1 |