| Apr 29 2024 |
6175 |
475.8 |
| Apr 25 2024 |
6175 |
475.8 |
| Apr 18 2024 |
6175 |
475.8 |
| Apr 11 2024 |
6176 |
475.8 |
| Apr 04 2024 |
6176 |
475.8 |
| Mar 28 2024 |
6176 |
475.8 |
| Mar 21 2024 |
6176 |
475.8 |
| Mar 14 2024 |
6176 |
475.8 |
| Mar 07 2024 |
6176 |
475.8 |
| Feb 29 2024 |
6176 |
475.8 |
| Feb 22 2024 |
6178 |
475.8 |
| Feb 15 2024 |
6183 |
475.8 |
| Feb 08 2024 |
6192 |
475.8 |
| Feb 01 2024 |
6196 |
475.8 |
| Jan 25 2024 |
6197 |
475.8 |
| Jan 18 2024 |
6210 |
475.8 |
| Jan 11 2024 |
6332 |
481.56 |
| Jan 04 2024 |
6360 |
481.56 |
| Dec 28 2023 |
6368 |
481.56 |
| Dec 21 2023 |
6362 |
481.56 |
| Dec 14 2023 |
6379 |
481.56 |
| Dec 07 2023 |
6132 |
475.71 |
| Nov 30 2023 |
6183 |
475.71 |
| Nov 23 2023 |
6132 |
475.71 |
| Nov 16 2023 |
6259 |
475.71 |
| Nov 09 2023 |
6246 |
475.71 |
| Nov 02 2023 |
6234 |
475.71 |
| Oct 26 2023 |
6332 |
483.24 |
| Oct 19 2023 |
6715 |
499.19 |
| Oct 12 2023 |
6860 |
518.23 |
| Oct 05 2023 |
6952 |
518.23 |
| Sep 28 2023 |
6915 |
518.23 |
| Sep 21 2023 |
6929 |
518.23 |
| Sep 14 2023 |
7387 |
537.48 |
| Sep 07 2023 |
7402 |
537.48 |
| Aug 31 2023 |
7446 |
537.48 |
| Aug 24 2023 |
7440 |
537.48 |
| Aug 17 2023 |
7426 |
537.48 |
| Aug 10 2023 |
7427 |
537.48 |
| Aug 03 2023 |
7438 |
537.48 |
| Jul 27 2023 |
7426 |
537.48 |
| Jul 20 2023 |
7307 |
537.48 |
| Jul 13 2023 |
7307 |
537.48 |
| Jul 06 2023 |
7278 |
537.48 |
| Jun 29 2023 |
7283 |
537.48 |
| Jun 22 2023 |
7283 |
537.48 |
| Jun 15 2023 |
7283 |
537.48 |
| Jun 08 2023 |
7288 |
537.48 |
| Jun 01 2023 |
7277 |
537.48 |
| May 25 2023 |
7269 |
537.48 |
| May 18 2023 |
7269 |
537.48 |
| May 11 2023 |
7269 |
537.48 |
| May 04 2023 |
7268 |
537.48 |
| Apr 27 2023 |
7269 |
537.48 |
| Apr 20 2023 |
7269 |
537.48 |
| Apr 13 2023 |
7269 |
537.48 |
| Apr 06 2023 |
7283 |
537.48 |
| Mar 30 2023 |
7283 |
537.48 |
| Mar 23 2023 |
7283 |
537.48 |
| Mar 16 2023 |
7283 |
537.48 |
| Mar 09 2023 |
7283 |
537.48 |
| Mar 02 2023 |
7283 |
537.48 |
| Feb 23 2023 |
7283 |
537.48 |
| Feb 16 2023 |
7293 |
537.48 |
| Feb 09 2023 |
7316 |
537.48 |
| Feb 02 2023 |
7332 |
537.48 |
| Jan 26 2023 |
7334 |
537.48 |
| Jan 19 2023 |
7325 |
537.48 |
| Jan 12 2023 |
7271 |
537.48 |
| Jan 05 2023 |
7305 |
537.48 |
| Dec 29 2022 |
7306 |
537.48 |
| Dec 22 2022 |
11565 |
537.48 |
| Dec 15 2022 |
11535 |
537.48 |
| Dec 08 2022 |
11857 |
552.52 |
| Dec 01 2022 |
11724 |
552.52 |
| Nov 24 2022 |
11694 |
552.52 |
| Nov 17 2022 |
11474 |
552.52 |
| Nov 10 2022 |
11522 |
561.6 |
| Nov 03 2022 |
11478 |
575.27 |
| Oct 27 2022 |
11662 |
623.2 |
| Oct 20 2022 |
11460 |
655.32 |
| Oct 13 2022 |
11259 |
655.32 |
| Oct 06 2022 |
10787 |
655.32 |
| Sep 29 2022 |
10488 |
655.32 |
| Sep 22 2022 |
10331 |
655.32 |
| Sep 15 2022 |
10193 |
655.32 |
| Sep 08 2022 |
10145 |
655.32 |
| Sep 01 2022 |
10138 |
655.32 |
| Aug 25 2022 |
10126 |
655.32 |
| Aug 18 2022 |
10127 |
655.32 |
| Aug 11 2022 |
10141 |
655.32 |
| Aug 04 2022 |
10103 |
655.32 |
| Jul 28 2022 |
10103 |
655.32 |
| Jul 21 2022 |
10103 |
655.32 |
| Jul 14 2022 |
10103 |
655.32 |
| Jul 07 2022 |
10103 |
655.32 |
| Jun 30 2022 |
10103 |
655.32 |
| Jun 23 2022 |
10075 |
655.32 |
| Jun 16 2022 |
10075 |
655.32 |
| Jun 09 2022 |
10083 |
655.32 |
| Jun 02 2022 |
10083 |
655.32 |
| May 26 2022 |
10082 |
655.32 |
| May 19 2022 |
10082 |
655.32 |
| May 12 2022 |
10082 |
655.32 |
| May 05 2022 |
10078 |
655.32 |
| Apr 28 2022 |
10053 |
655.32 |
| Apr 21 2022 |
10053 |
655.32 |
| Apr 14 2022 |
10053 |
655.32 |
| Apr 07 2022 |
10053 |
655.32 |
| Mar 31 2022 |
10053 |
655.32 |
| Mar 24 2022 |
10053 |
655.32 |
| Mar 17 2022 |
10042 |
655.32 |
| Mar 10 2022 |
10042 |
655.32 |
| Mar 03 2022 |
10042 |
655.32 |
| Feb 24 2022 |
10024 |
655.32 |
| Feb 17 2022 |
10030 |
655.32 |
| Feb 10 2022 |
10034 |
655.32 |
| Feb 03 2022 |
10047 |
655.32 |
| Jan 27 2022 |
10041 |
655.32 |
| Jan 20 2022 |
9914 |
655.32 |
| Jan 13 2022 |
9946 |
655.32 |
| Jan 06 2022 |
10098 |
655.32 |
| Dec 30 2021 |
10129 |
655.32 |
| Dec 23 2021 |
10145 |
655.32 |
| Dec 16 2021 |
10116 |
655.32 |
| Dec 09 2021 |
10136 |
655.32 |
| Dec 02 2021 |
10222 |
655.32 |
| Nov 25 2021 |
10196 |
655.32 |
| Nov 18 2021 |
10205 |
655.32 |
| Nov 11 2021 |
10261 |
660.65 |
| Nov 04 2021 |
10452 |
655.04 |
| Oct 28 2021 |
10840 |
644.28 |
| Oct 21 2021 |
12717 |
650.23 |
| Oct 14 2021 |
12913 |
650.23 |
