| Dec 22 2022 |
9479 |
553.63 |
| Dec 15 2022 |
9395 |
553.63 |
| Dec 08 2022 |
9419 |
553.63 |
| Dec 01 2022 |
9322 |
553.63 |
| Nov 24 2022 |
9317 |
553.63 |
| Nov 17 2022 |
9204 |
553.63 |
| Nov 10 2022 |
9179 |
553.63 |
| Nov 03 2022 |
8996 |
553.63 |
| Oct 27 2022 |
8667 |
553.63 |
| Oct 20 2022 |
8669 |
553.63 |
| Oct 13 2022 |
8609 |
553.63 |
| Oct 06 2022 |
8207 |
553.63 |
| Sep 29 2022 |
7952 |
553.63 |
| Sep 22 2022 |
7861 |
553.63 |
| Sep 15 2022 |
7730 |
553.63 |
| Sep 08 2022 |
7556 |
553.63 |
| Sep 01 2022 |
7536 |
553.63 |
| Aug 25 2022 |
7500 |
553.63 |
| Aug 18 2022 |
7497 |
553.63 |
| Aug 11 2022 |
7499 |
553.63 |
| Aug 04 2022 |
7472 |
553.63 |
| Jul 28 2022 |
7472 |
553.63 |
| Jul 21 2022 |
7472 |
553.63 |
| Jul 14 2022 |
7472 |
553.63 |
| Jul 07 2022 |
7472 |
553.63 |
| Jun 30 2022 |
7472 |
553.63 |
| Jun 23 2022 |
7481 |
553.63 |
| Jun 16 2022 |
7481 |
553.63 |
| Jun 09 2022 |
7484 |
553.63 |
| Jun 02 2022 |
7484 |
553.63 |
| May 26 2022 |
7479 |
553.63 |
| May 19 2022 |
7479 |
553.63 |
| May 12 2022 |
7479 |
553.63 |
| May 05 2022 |
7479 |
553.63 |
| Apr 28 2022 |
7480 |
553.63 |
| Apr 21 2022 |
7480 |
553.63 |
| Apr 14 2022 |
7480 |
553.63 |
| Apr 07 2022 |
7480 |
553.63 |
| Mar 31 2022 |
7480 |
553.63 |
| Mar 24 2022 |
7481 |
553.63 |
| Mar 17 2022 |
7459 |
553.63 |
| Mar 10 2022 |
7459 |
553.63 |
| Mar 03 2022 |
7459 |
553.63 |
| Feb 24 2022 |
7449 |
553.63 |
| Feb 17 2022 |
7465 |
553.63 |
| Feb 10 2022 |
7471 |
553.63 |
| Feb 03 2022 |
7472 |
553.63 |
| Jan 27 2022 |
7478 |
553.63 |
| Jan 20 2022 |
7354 |
553.63 |
| Jan 13 2022 |
7362 |
553.63 |
| Jan 06 2022 |
7831 |
553.63 |
| Dec 30 2021 |
7834 |
553.63 |
| Dec 23 2021 |
7843 |
553.63 |
| Dec 16 2021 |
8030 |
553.63 |
| Dec 09 2021 |
8315 |
553.63 |
| Dec 02 2021 |
8584 |
553.63 |
| Nov 25 2021 |
8731 |
553.63 |
| Nov 18 2021 |
9190 |
553.63 |
| Nov 11 2021 |
9507 |
553.63 |
| Nov 04 2021 |
9499 |
553.63 |
| Oct 28 2021 |
9641 |
553.63 |
| Oct 21 2021 |
9872 |
553.63 |
| Oct 14 2021 |
10029 |
553.63 |
| Oct 07 2021 |
9586 |
553.63 |
