| May 05 2024 |
6287 |
512.54 |
| May 03 2024 |
6287 |
512.54 |
| Apr 25 2024 |
6298 |
512.54 |
| Apr 18 2024 |
6298 |
512.54 |
| Apr 11 2024 |
6311 |
512.54 |
| Apr 04 2024 |
6311 |
512.54 |
| Mar 28 2024 |
6311 |
512.54 |
| Mar 21 2024 |
6311 |
512.54 |
| Mar 14 2024 |
6311 |
512.54 |
| Mar 07 2024 |
6311 |
512.54 |
| Feb 29 2024 |
6311 |
512.54 |
| Feb 22 2024 |
6315 |
512.54 |
| Feb 15 2024 |
6319 |
512.54 |
| Feb 08 2024 |
6322 |
512.54 |
| Feb 01 2024 |
6326 |
512.54 |
| Jan 25 2024 |
6320 |
512.54 |
| Jan 18 2024 |
6349 |
512.54 |
| Jan 11 2024 |
6450 |
512.54 |
| Jan 04 2024 |
6471 |
512.54 |
| Dec 28 2023 |
6464 |
512.54 |
| Dec 21 2023 |
6456 |
512.54 |
| Dec 14 2023 |
6496 |
512.54 |
| Dec 07 2023 |
6533 |
512.54 |
| Nov 30 2023 |
7376 |
536.88 |
| Nov 23 2023 |
7303 |
536.88 |
| Nov 16 2023 |
7342 |
531.7 |
| Nov 09 2023 |
7331 |
531.7 |
| Nov 02 2023 |
7278 |
528.13 |
| Oct 26 2023 |
7013 |
518.95 |
| Oct 19 2023 |
6867 |
507.83 |
| Oct 12 2023 |
6600 |
504.59 |
| Oct 05 2023 |
6687 |
504.59 |
| Sep 28 2023 |
6658 |
504.59 |
| Sep 21 2023 |
6656 |
504.59 |
| Sep 14 2023 |
6765 |
504.59 |
| Sep 07 2023 |
6798 |
504.59 |
| Aug 31 2023 |
6840 |
504.59 |
| Aug 24 2023 |
6823 |
504.59 |
| Aug 17 2023 |
6815 |
504.59 |
| Aug 10 2023 |
6816 |
504.59 |
| Aug 03 2023 |
6828 |
504.59 |
| Jul 27 2023 |
6816 |
504.59 |
| Jul 20 2023 |
6716 |
504.59 |
| Jul 13 2023 |
6716 |
504.59 |
| Jul 06 2023 |
6693 |
504.59 |
| Jun 29 2023 |
6699 |
504.59 |
| Jun 22 2023 |
6699 |
504.59 |
| Jun 15 2023 |
6699 |
504.59 |
| Jun 08 2023 |
6703 |
504.59 |
| Jun 01 2023 |
6694 |
504.59 |
| May 25 2023 |
6689 |
504.59 |
| May 18 2023 |
6689 |
504.59 |
| May 11 2023 |
6689 |
504.59 |
| May 04 2023 |
6688 |
504.59 |
| Apr 27 2023 |
6689 |
504.59 |
| Apr 20 2023 |
6689 |
504.59 |
| Apr 13 2023 |
6689 |
504.59 |
| Apr 06 2023 |
6700 |
504.59 |
| Mar 30 2023 |
6700 |
504.59 |
| Mar 23 2023 |
6700 |
504.59 |
| Mar 16 2023 |
6700 |
504.59 |
| Mar 09 2023 |
6700 |
504.59 |
| Mar 02 2023 |
6700 |
504.59 |
| Feb 23 2023 |
6700 |
504.59 |
| Feb 16 2023 |
6709 |
504.59 |
| Feb 09 2023 |
6733 |
504.59 |
| Feb 02 2023 |
6747 |
504.59 |
| Jan 26 2023 |
6750 |
504.59 |
| Jan 19 2023 |
6742 |
504.59 |
| Jan 12 2023 |
6687 |
504.59 |
| Jan 05 2023 |
6723 |
504.59 |
| Dec 29 2022 |
6723 |
504.59 |
| Dec 22 2022 |
10355 |
498.36 |
| Dec 15 2022 |
10328 |
498.36 |
| Dec 08 2022 |
10267 |
498.36 |
| Dec 01 2022 |
9674 |
484.87 |
| Nov 24 2022 |
9665 |
484.87 |
| Nov 17 2022 |
9478 |
484.82 |
| Nov 10 2022 |
9323 |
484.82 |
| Nov 03 2022 |
8635 |
472.88 |
| Oct 27 2022 |
7409 |
454.66 |
| Oct 20 2022 |
7152 |
454.66 |
| Oct 13 2022 |
7051 |
454.66 |
| Oct 06 2022 |
6788 |
454.66 |
| Sep 29 2022 |
6599 |
454.66 |
| Sep 22 2022 |
6542 |
454.66 |
| Sep 15 2022 |
6468 |
454.66 |
| Sep 08 2022 |
6456 |
454.66 |
| Sep 01 2022 |
6450 |
454.66 |
| Aug 25 2022 |
6444 |
454.66 |
| Aug 18 2022 |
6445 |
454.66 |
| Aug 11 2022 |
6455 |
454.66 |
| Aug 04 2022 |
6434 |
454.66 |
| Jul 28 2022 |
6434 |
454.66 |
| Jul 21 2022 |
6434 |
454.66 |
| Jul 14 2022 |
6434 |
454.66 |
| Jul 07 2022 |
6434 |
454.66 |
| Jun 30 2022 |
6434 |
454.66 |
| Jun 23 2022 |
6414 |
454.66 |
| Jun 16 2022 |
6414 |
454.66 |
| Jun 09 2022 |
6424 |
454.66 |
| Jun 02 2022 |
6424 |
454.66 |
| May 26 2022 |
6424 |
454.66 |
| May 19 2022 |
6424 |
454.66 |
| May 12 2022 |
6424 |
454.66 |
| May 05 2022 |
6424 |
454.66 |
| Apr 28 2022 |
6415 |
454.66 |
| Apr 21 2022 |
6415 |
454.66 |
| Apr 14 2022 |
6415 |
454.66 |
| Apr 07 2022 |
6415 |
454.66 |
| Mar 31 2022 |
6415 |
454.66 |
| Mar 24 2022 |
6415 |
454.66 |
| Mar 17 2022 |
6409 |
454.66 |
| Mar 10 2022 |
6409 |
454.66 |
| Mar 03 2022 |
6409 |
454.66 |
| Feb 24 2022 |
6403 |
454.66 |
| Feb 17 2022 |
6410 |
454.66 |
| Feb 10 2022 |
6415 |
454.66 |
| Feb 03 2022 |
6428 |
454.66 |
| Jan 27 2022 |
6431 |
454.66 |
| Jan 20 2022 |
6309 |
454.66 |
| Jan 13 2022 |
6339 |
454.66 |
| Jan 06 2022 |
6480 |
454.66 |
| Dec 30 2021 |
6506 |
454.66 |
| Dec 23 2021 |
6530 |
454.66 |
| Dec 16 2021 |
6530 |
454.66 |
| Dec 09 2021 |
6551 |
454.66 |
| Dec 02 2021 |
6661 |
454.66 |
| Nov 25 2021 |
6667 |
454.66 |
| Nov 18 2021 |
6704 |
454.66 |
| Nov 11 2021 |
6760 |
456.43 |
| Nov 04 2021 |
7020 |
461.42 |
| Oct 28 2021 |
7049 |
452.75 |
| Oct 21 2021 |
6818 |
469.8 |
| Oct 14 2021 |
6909 |
469.8 |
| Oct 07 2021 |
7679 |
500.32 |
